Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Willow Biosciencesinc
(TSX:
WLLW
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.1100
0.1100
0.0950
0.1100
574,811
+0.01(+4.76%)
Jul 17, 2024
0.1050
0.1100
0.1050
0.1050
156,052
+0.00(+0.00%)
Jul 16, 2024
0.1150
0.1150
0.1000
0.1050
550,487
-0.01(-8.70%)
Jul 15, 2024
0.1300
0.1300
0.1000
0.1150
255,000
-0.00(-4.17%)
Jul 12, 2024
0.1350
0.1450
0.1150
0.1200
157,491
-0.02(-11.11%)
Jul 11, 2024
0.1300
0.1400
0.1200
0.1350
84,500
+0.01(+8.00%)
Jul 10, 2024
0.1300
0.1300
0.1250
0.1250
12,500
+0.01(+4.17%)
Jul 09, 2024
0.1250
0.1250
0.1150
0.1200
18,000
+0.00(+0.00%)
Jul 08, 2024
0.1250
0.1250
0.1200
0.1200
20,500
+0.00(+0.00%)
Jul 05, 2024
0.1150
0.1250
0.1150
0.1200
33,800
+0.00(+4.35%)
Jul 04, 2024
0.1150
0.1200
0.1150
0.1150
5,020
+0.00(+0.00%)
Jul 03, 2024
0.1150
0.1150
0.1150
0.1150
9,250
+0.00(+0.00%)
Jul 02, 2024
0.1200
0.1200
0.1150
0.1150
14,740
+0.01(+4.55%)
Jun 28, 2024
0.1100
0
+0.01(+10.00%)
Jun 27, 2024
0.1000
0.1050
0.1000
0.1000
110,752
-0.00(-4.76%)
Jun 26, 2024
0.1100
0.1100
0.1000
0.1050
53,500
-0.01(-4.55%)
Jun 25, 2024
0.1100
0.1100
0.1100
0.1100
2,500
+0.01(+4.76%)
Jun 24, 2024
0.1100
0.1100
0.0950
0.1050
79,000
+0.00(+0.00%)
Jun 21, 2024
0.1050
0.1050
0.1050
0.1050
25,011
+0.01(+10.53%)
Jun 20, 2024
0.1100
0.1100
0.0950
0.0950
61,000
-0.01(-9.52%)
Jun 19, 2024
0.1050
0.1050
0.1000
0.1050
26,031
+0.00(+5.00%)
Jun 18, 2024
0.1000
0.1000
0.1000
0.1000
12,389
+0.00(+0.00%)
Jun 17, 2024
0.1050
0.1050
0.1000
0.1000
58,000
+0.00(+0.00%)
Jun 14, 2024
0.1050
0.1050
0.1000
0.1000
9,000
+0.00(+0.00%)
Jun 13, 2024
0.1050
0.1050
0.1000
0.1000
76,800
-0.00(-4.76%)
Jun 12, 2024
0.1050
0.1050
0.1050
0.1050
50,750
+0.00(+0.00%)
Jun 11, 2024
0.1100
0.1100
0.1050
0.1050
30,000
+0.00(+5.00%)
Jun 10, 2024
0.1050
0.1050
0.1000
0.1000
81,500
-0.00(-4.76%)
Jun 07, 2024
0.1050
0.1100
0.1050
0.1050
104,250
+0.00(+0.00%)
Jun 06, 2024
0.1100
0.1100
0.1050
0.1050
53,000
-0.01(-4.55%)
Jun 05, 2024
0.1100
0.1100
0.1100
0.1100
10,450
+0.00(+0.00%)
Jun 04, 2024
0.1150
0.1150
0.1100
0.1100
122,600
-0.01(-4.35%)
Jun 03, 2024
0.1200
0.1200
0.1100
0.1150
232,932
-0.01(-11.54%)
May 31, 2024
0.1100
0.1400
0.1100
0.1300
674,100
+0.03(+23.81%)
May 30, 2024
0.0950
0.1050
0.0900
0.1050
436,630
+0.02(+23.53%)
May 29, 2024
0.0850
0.0850
0.0850
0.0850
75,000
+0.01(+6.25%)
May 28, 2024
0.0800
0.0800
0.0750
0.0800
43,100
+0.00(+0.00%)
May 27, 2024
0.0800
0.0800
0.0800
0.0800
7,270
-0.01(-5.88%)
May 24, 2024
0.0800
0.0850
0.0800
0.0850
24,000
+0.01(+6.25%)
May 23, 2024
0.0900
0.0900
0.0800
0.0800
136,210
-0.01(-5.88%)
May 21, 2024
0.0850
0
-0.00(-5.56%)
May 17, 2024
0.0900
0
+0.00(+0.00%)
May 16, 2024
0.0850
0.0900
0.0850
0.0900
4,300
-0.01(-5.26%)
May 15, 2024
0.0950
0.0950
0.0950
0.0950
6,001
+0.01(+11.76%)
May 14, 2024
0.0950
0.0950
0.0850
0.0850
12,002
-0.00(-5.56%)
May 13, 2024
0.0850
0.0900
0.0850
0.0900
36,000
+0.00(+0.00%)
May 10, 2024
0.0900
0.0900
0.0850
0.0900
37,005
+0.00(+0.00%)
May 09, 2024
0.0900
0.0900
0.0900
0.0900
3,000
-0.01(-5.26%)
May 08, 2024
0.0950
0.0950
0.0950
0.0950
4,000
+0.00(+0.00%)
May 07, 2024
0.0950
0.0950
0.0950
0.0950
9,000
+0.01(+11.76%)
May 06, 2024
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
May 03, 2024
0.0950
0.0950
0.0850
0.0850
4,000
-0.01(-10.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.