Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 5.029 5.059 4.937 4.953 0 -0.06(-1.12%)
Feb 29, 2024 5.009 0 -0.00(-0.06%)
Feb 28, 2024 5.012 0 -0.02(-0.34%)
Feb 27, 2024 5.029 0 -0.02(-0.40%)
Feb 26, 2024 5.049 0 +0.04(+0.86%)
Feb 23, 2024 5.006 0 -0.02(-0.36%)
Feb 22, 2024 5.024 0 +0.03(+0.60%)
Feb 21, 2024 4.994 0 +0.04(+0.71%)
Feb 20, 2024 4.959 0 -0.03(-0.60%)
Feb 16, 2024 4.989 0 +0.02(+0.34%)
Feb 15, 2024 4.972 0 +0.01(+0.10%)
Feb 14, 2024 4.967 0 -0.07(-1.41%)
Feb 13, 2024 5.038 0 +0.15(+2.98%)
Feb 12, 2024 4.892 0 +0.02(+0.39%)
Feb 09, 2024 4.873 0 +0.02(+0.31%)
Feb 08, 2024 4.858 0 +0.02(+0.33%)
Feb 07, 2024 4.842 0 +0.00(+0.10%)
Feb 06, 2024 4.837 0 -0.05(-0.96%)
Feb 05, 2024 4.884 0 +0.06(+1.29%)
Feb 02, 2024 4.822 0 +0.12(+2.46%)
Feb 01, 2024 4.706 0 -0.02(-0.49%)
Jan 31, 2024 4.729 0 -0.07(-1.42%)
Jan 30, 2024 4.797 0 +0.03(+0.61%)
Jan 29, 2024 4.768 0 -0.02(-0.33%)
Jan 26, 2024 4.784 0 +0.02(+0.36%)
Jan 25, 2024 4.767 0 -0.06(-1.30%)
Jan 24, 2024 4.830 0 -0.01(-0.31%)
Jan 23, 2024 4.845 0 -0.02(-0.45%)
Jan 22, 2024 4.867 0 +0.00(+0.00%)
Jan 19, 2024 4.867 0 +0.03(+0.64%)
Jan 18, 2024 4.836 0 -0.01(-0.12%)
Jan 17, 2024 4.842 0 +0.11(+2.28%)
Jan 16, 2024 4.734 0 +0.05(+1.09%)
Jan 12, 2024 4.683 0 -0.08(-1.62%)
Jan 11, 2024 4.760 0 -0.07(-1.49%)
Jan 10, 2024 4.832 0 -0.01(-0.17%)
Jan 09, 2024 4.840 0 -0.02(-0.35%)
Jan 08, 2024 4.857 0 +0.00(+0.04%)
Jan 05, 2024 4.855 0 -0.00(-0.02%)
Jan 04, 2024 4.856 0 +0.03(+0.60%)
Jan 03, 2024 4.827 0 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.