Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 5.206 5.185 5.209 5.185 0 -0.02(-0.44%)
Jul 11, 2024 5.286 5.208 0 -0.08(-1.46%)
Jul 10, 2024 5.286 5.285 0 -0.00(-0.06%)
Jul 09, 2024 5.289 5.288 0 -0.00(-0.02%)
Jul 08, 2024 5.281 5.289 0 +0.01(+0.11%)
Jul 05, 2024 5.301 5.283 0 -0.02(-0.40%)
Jul 03, 2024 5.310 5.304 0 -0.01(-0.11%)
Jul 02, 2024 5.315 5.310 0 -0.00(-0.06%)
Jul 01, 2024 5.312 5.313 0 -0.00(-0.09%)
Jun 28, 2024 5.318 0 -0.01(-0.19%)
Jun 27, 2024 5.328 0 -0.02(-0.32%)
Jun 26, 2024 5.345 0 -0.00(-0.06%)
Jun 25, 2024 5.348 0 -0.01(-0.13%)
Jun 24, 2024 5.355 0 +0.00(+0.00%)
Jun 21, 2024 5.355 0 -0.00(-0.09%)
Jun 20, 2024 5.360 0 +0.00(+0.04%)
Jun 18, 2024 5.358 0 -0.01(-0.19%)
Jun 17, 2024 5.368 0 +0.02(+0.43%)
Jun 14, 2024 5.345 0 -0.00(-0.09%)
Jun 13, 2024 5.350 0 -0.02(-0.30%)
Jun 12, 2024 5.366 0 -0.01(-0.15%)
Jun 11, 2024 5.374 0 -0.00(-0.09%)
Jun 10, 2024 5.379 0 +0.00(+0.00%)
Jun 07, 2024 5.379 0 +0.03(+0.65%)
Jun 06, 2024 5.344 0 -0.01(-0.17%)
Jun 05, 2024 5.353 0 -0.01(-0.15%)
Jun 04, 2024 5.361 0 -0.00(-0.09%)
Jun 03, 2024 5.366 0 -0.00(-0.06%)
May 31, 2024 5.369 0 -0.00(-0.09%)
May 30, 2024 5.374 0 -0.01(-0.17%)
May 29, 2024 5.383 0 +0.00(+0.00%)
May 28, 2024 5.383 0 -0.01(-0.11%)
May 24, 2024 5.389 0 -0.00(-0.06%)
May 23, 2024 5.392 0 +0.01(+0.19%)
May 22, 2024 5.382 0 +0.01(+0.15%)
May 21, 2024 5.374 0 -0.00(-0.09%)
May 20, 2024 5.379 0 +0.01(+0.15%)
May 18, 2024 5.371 0 +0.00(+0.00%)
May 17, 2024 5.371 0 +0.01(+0.09%)
May 16, 2024 5.366 0 +0.00(+0.09%)
May 15, 2024 5.361 0 -0.02(-0.30%)
May 14, 2024 5.377 0 -0.01(-0.13%)
May 13, 2024 5.384 0 +0.01(+0.09%)
May 10, 2024 5.379 0 +0.01(+0.24%)
May 09, 2024 5.366 0 -0.01(-0.19%)
May 08, 2024 5.376 0 +0.01(+0.19%)
May 07, 2024 5.366 0 -0.01(-0.09%)
May 06, 2024 5.371 0 +0.00(+0.04%)
May 03, 2024 5.369 0 -0.00(-0.09%)
May 02, 2024 5.374 0 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.