Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 5.334 5.361 5.283 5.289 0 -0.03(-0.55%)
Feb 29, 2024 5.318 0 -0.01(-0.15%)
Feb 28, 2024 5.326 0 -0.02(-0.30%)
Feb 27, 2024 5.342 0 -0.02(-0.35%)
Feb 26, 2024 5.361 0 +0.01(+0.19%)
Feb 23, 2024 5.351 0 -0.00(-0.09%)
Feb 22, 2024 5.356 0 +0.00(+0.04%)
Feb 21, 2024 5.354 0 +0.02(+0.43%)
Feb 20, 2024 5.331 0 -0.01(-0.21%)
Feb 16, 2024 5.342 0 +0.01(+0.24%)
Feb 15, 2024 5.329 0 -0.00(-0.08%)
Feb 14, 2024 5.333 0 -0.02(-0.45%)
Feb 13, 2024 5.357 0 +0.05(+0.98%)
Feb 12, 2024 5.305 0 +0.02(+0.34%)
Feb 09, 2024 5.287 0 +0.01(+0.21%)
Feb 08, 2024 5.276 0 +0.02(+0.34%)
Feb 07, 2024 5.258 0 +0.00(+0.06%)
Feb 06, 2024 5.255 0 -0.01(-0.19%)
Feb 05, 2024 5.265 0 +0.01(+0.19%)
Feb 02, 2024 5.255 0 +0.07(+1.29%)
Feb 01, 2024 5.188 0 -0.02(-0.42%)
Jan 31, 2024 5.210 0 -0.00(-0.04%)
Jan 30, 2024 5.212 0 -0.00(-0.04%)
Jan 29, 2024 5.214 0 -0.04(-0.69%)
Jan 26, 2024 5.250 0 +0.04(+0.73%)
Jan 25, 2024 5.212 0 -0.03(-0.57%)
Jan 24, 2024 5.242 0 +0.01(+0.15%)
Jan 23, 2024 5.234 0 -0.00(-0.02%)
Jan 22, 2024 5.235 0 -0.00(-0.08%)
Jan 19, 2024 5.239 0 +0.01(+0.27%)
Jan 18, 2024 5.225 0 +0.00(+0.04%)
Jan 17, 2024 5.223 0 +0.01(+0.19%)
Jan 16, 2024 5.213 0 +0.02(+0.39%)
Jan 12, 2024 5.193 0 -0.05(-0.86%)
Jan 11, 2024 5.238 0 -0.02(-0.38%)
Jan 10, 2024 5.258 0 -0.00(-0.06%)
Jan 09, 2024 5.261 0 +0.00(+0.02%)
Jan 08, 2024 5.260 0 -0.00(-0.02%)
Jan 05, 2024 5.261 0 -0.02(-0.30%)
Jan 04, 2024 5.277 0 +0.00(+0.00%)
Jan 03, 2024 5.277 0 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.