Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,512.84
USD
+125.08 (+0.32%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2000
10393
10627
10162
10448
14,597,000
+49.90(+0.48%)
Jun 29, 2000
10524
10583
10279
10398
11,109,000
-129.80(-1.23%)
Jun 28, 2000
10506
10713
10399
10528
10,951,000
+23.30(+0.22%)
Jun 27, 2000
10542
10742
10385
10504
10,425,000
-38.50(-0.37%)
Jun 26, 2000
10404
10680
10365
10543
8,890,000
+138.20(+1.33%)
Jun 23, 2000
10376
10555
10283
10405
8,476,000
+28.70(+0.28%)
Jun 22, 2000
10496
10597
10257
10376
10,227,000
-121.60(-1.16%)
Jun 21, 2000
10447
10608
10312
10498
10,096,000
+62.50(+0.60%)
Jun 20, 2000
10559
10632
10319
10435
10,315,000
-122.60(-1.16%)
Jun 19, 2000
10448
10734
10322
10558
9,217,000
+108.50(+1.04%)
Jun 16, 2000
10718
10784
10393
10449
12,508,000
-265.50(-2.48%)
Jun 15, 2000
10690
10890
10553
10715
10,114,000
+26.80(+0.25%)
Jun 14, 2000
10632
10861
10543
10688
9,297,000
+66.20(+0.62%)
Jun 13, 2000
10562
10752
10396
10622
9,359,000
+57.60(+0.55%)
Jun 12, 2000
10615
10758
10477
10564
7,741,000
-49.90(-0.47%)
Jun 09, 2000
10678
10848
10516
10614
7,860,000
-54.60(-0.51%)
Jun 08, 2000
10819
10888
10525
10669
8,543,000
-144.20(-1.33%)
Jun 07, 2000
10734
10974
10589
10813
8,546,000
+77.30(+0.72%)
Jun 06, 2000
10823
10917
10593
10736
9,501,000
-79.70(-0.74%)
Jun 05, 2000
10793
10952
10629
10815
8,386,000
+20.50(+0.19%)
Jun 02, 2000
10660
11013
10600
10795
11,624,000
+142.60(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.