Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.3822	0.3822	0.3750	0.3822	24,473	-0.02(-4.44%)
Apr 29, 2002	0.3910	0.3999	0.3910	0.3999	48,664	+0.01(+1.35%)
Apr 26, 2002	0.3662	0.3999	0.3662	0.3946	54,853	-0.01(-1.33%)
Apr 25, 2002	0.3822	0.3999	0.3484	0.3999	40,225	+0.01(+2.27%)
Apr 24, 2002	0.3822	0.3999	0.3786	0.3910	357,250	-0.01(-2.22%)
Apr 23, 2002	0.3999	0.3999	0.3910	0.3999	285,519	-0.00(-0.04%)
Apr 22, 2002	0.4017	0.4017	0.3999	0.4001	6,188	-0.01(-2.13%)
Apr 19, 2002	0.4035	0.4088	0.4035	0.4088	9,845	-0.00(-0.86%)
Apr 18, 2002	0.4088	0.4124	0.4088	0.4124	35,725	+0.01(+2.65%)
Apr 17, 2002	0.4017	0.4017	0.4017	0.4017	0	+0.00(+0.00%)
Apr 16, 2002	0.4044	0.4264	0.3999	0.4017	52,603	-0.01(-3.42%)
Apr 15, 2002	0.4017	0.4159	0.3999	0.4159	29,536	+0.02(+4.00%)
Apr 12, 2002	0.3999	0.3999	0.3999	0.3999	2,812	-0.02(-3.85%)
Apr 11, 2002	0.3750	0.4159	0.3555	0.4159	77,076	+0.04(+11.43%)
Apr 10, 2002	0.3733	0.3733	0.3733	0.3733	0	+0.00(+0.00%)
Apr 09, 2002	0.4035	0.4035	0.3733	0.3733	27,286	-0.02(-6.25%)
Apr 08, 2002	0.3697	0.3982	0.3590	0.3982	7,876	+0.03(+7.69%)
Apr 05, 2002	0.3679	0.3733	0.3590	0.3697	41,913	+0.01(+1.46%)
Apr 04, 2002	0.3750	0.3875	0.3644	0.3644	31,224	-0.01(-3.76%)
Apr 03, 2002	0.3804	0.3839	0.3750	0.3786	48,102	+0.01(+3.40%)
Apr 02, 2002	0.3324	0.3750	0.3324	0.3662	48,664	+0.05(+15.08%)
Apr 01, 2002	0.3111	0.3182	0.3111	0.3182	22,785	-0.00(-0.56%)
Mar 29, 2002	0.3306	0.3555	0.2933	0.3199	291,989	+0.00(+0.00%)
Mar 28, 2002	0.3306	0.3555	0.2933	0.3199	291,989	+0.04(+12.50%)
Mar 27, 2002	0.3199	0.3253	0.2844	0.2844	35,162	+0.00(+0.00%)
Mar 26, 2002	0.2737	0.2844	0.2720	0.2844	22,503	+0.02(+6.67%)
Mar 25, 2002	0.2737	0.2737	0.2666	0.2666	9,845	-0.02(-6.83%)
Mar 22, 2002	0.2862	0.2862	0.2862	0.2862	562	+0.02(+7.33%)
Mar 21, 2002	0.2666	0.2684	0.2666	0.2666	1,687	-0.00(-1.32%)
Mar 20, 2002	0.2524	0.2826	0.2524	0.2702	29,817	+0.04(+16.92%)
Mar 19, 2002	0.2222	0.2311	0.2222	0.2311	1,406	-0.02(-6.14%)
Mar 18, 2002	0.2471	0.2488	0.2311	0.2462	84,108	+0.01(+5.73%)
Mar 15, 2002	0.2080	0.2400	0.2044	0.2328	184,251	+0.02(+9.17%)
Mar 14, 2002	0.2115	0.2133	0.2115	0.2133	1,969	+0.01(+7.14%)
Mar 13, 2002	0.2009	0.2009	0.1991	0.1991	8,438	-0.00(-0.88%)
Mar 12, 2002	0.2009	0.2009	0.2009	0.2009	2,812	+0.00(+0.00%)
Mar 11, 2002	0.2009	0.2009	0.2009	0.2009	2,812	+0.00(+0.00%)
Mar 08, 2002	0.2009	0.2009	0.2009	0.2009	3,375	+0.00(+1.80%)
Mar 07, 2002	0.1973	0.1973	0.1973	0.1973	0	+0.00(+0.00%)
Mar 06, 2002	0.1973	0.1973	0.1973	0.1973	0	+0.00(+0.00%)
Mar 05, 2002	0.1973	0.1973	0.1973	0.1973	0	+0.00(+0.00%)
Mar 04, 2002	0.1973	0.1973	0.1973	0.1973	3,375	-0.01(-5.93%)
Mar 01, 2002	0.2097	0.2097	0.2097	0.2097	0	+0.00(+0.00%)
Feb 28, 2002	0.2097	0.2097	0.2097	0.2097	0	+0.00(+0.00%)
Feb 27, 2002	0.2097	0.2097	0.2097	0.2097	0	+0.00(+0.00%)
Feb 26, 2002	0.2097	0.2097	0.2097	0.2097	0	+0.00(+0.00%)
Feb 25, 2002	0.1937	0.2097	0.1937	0.2097	18,003	+0.01(+7.27%)
Feb 22, 2002	0.2133	0.2133	0.1955	0.1955	10,126	-0.04(-15.38%)
Feb 21, 2002	0.2311	0.2311	0.2311	0.2311	0	+0.00(+0.00%)
Feb 20, 2002	0.2133	0.2311	0.2133	0.2311	17,440	+0.01(+4.00%)
Feb 19, 2002	0.2666	0.2666	0.2222	0.2222	31,786	-0.05(-19.35%)
Feb 18, 2002	0.2862	0.3057	0.2755	0.2755	13,502	+0.00(+0.00%)
Feb 15, 2002	0.2862	0.3057	0.2755	0.2755	13,502	+0.03(+10.71%)
Feb 14, 2002	0.2471	0.2488	0.2453	0.2488	3,094	+0.01(+2.19%)
Feb 13, 2002	0.2453	0.2453	0.2435	0.2435	4,500	+0.01(+5.38%)
Feb 12, 2002	0.2311	0.2311	0.2311	0.2311	562	+0.00(+0.00%)
Feb 11, 2002	0.2382	0.2453	0.2222	0.2311	49,790	+0.01(+4.00%)
Feb 08, 2002	0.2222	0.2222	0.2222	0.2222	0	+0.00(+0.00%)
Feb 07, 2002	0.2311	0.2311	0.2222	0.2222	25,316	+0.00(+0.00%)
Feb 06, 2002	0.2133	0.2382	0.2133	0.2222	39,100	+0.01(+2.46%)
Feb 05, 2002	0.2133	0.2169	0.2097	0.2169	28,411	+0.02(+7.97%)
Feb 04, 2002	0.2044	0.2044	0.1920	0.2009	52,884	-0.00(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.