Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	0.6474	0.6808	0.6132	0.6310	83,264	-0.04(-6.58%)
Apr 29, 2004	0.6861	0.6861	0.6506	0.6754	53,728	-0.03(-4.04%)
Apr 28, 2004	0.6968	0.7057	0.6683	0.7039	75,669	-0.01(-1.00%)
Apr 27, 2004	0.7270	0.7270	0.7074	0.7110	18,003	+0.00(+0.03%)
Apr 26, 2004	0.7092	0.7199	0.7092	0.7108	53,165	-0.00(-0.25%)
Apr 23, 2004	0.7163	0.7163	0.7074	0.7126	109,706	-0.00(-0.52%)
Apr 22, 2004	0.7110	0.7359	0.7057	0.7163	154,433	+0.01(+1.00%)
Apr 21, 2004	0.6701	0.7199	0.6701	0.7092	362,876	+0.01(+0.73%)
Apr 20, 2004	0.7181	0.7181	0.6701	0.7041	68,074	-0.01(-1.96%)
Apr 19, 2004	0.7110	0.7252	0.6665	0.7181	69,199	+0.00(+0.00%)
Apr 16, 2004	0.7217	0.7305	0.7110	0.7181	183,407	-0.01(-1.22%)
Apr 15, 2004	0.7554	0.7608	0.7234	0.7270	204,223	-0.06(-7.05%)
Apr 14, 2004	0.7492	0.8159	0.7181	0.7821	262,452	+0.05(+6.54%)
Apr 13, 2004	0.7288	0.8265	0.7181	0.7341	348,530	-0.01(-1.20%)
Apr 12, 2004	0.7483	0.7999	0.7145	0.7430	219,976	-0.01(-1.65%)
Apr 08, 2004	0.7608	0.7945	0.7252	0.7554	246,699	-0.05(-6.18%)
Apr 07, 2004	0.8941	0.8941	0.7821	0.8052	126,866	-0.02(-2.37%)
Apr 06, 2004	0.8798	0.8816	0.7999	0.8247	142,900	-0.03(-3.13%)
Apr 05, 2004	0.8887	0.9243	0.8478	0.8514	533,625	-0.01(-1.24%)
Apr 02, 2004	0.7536	0.8976	0.7194	0.8621	876,810	+0.12(+15.48%)
Apr 01, 2004	0.7270	0.7465	0.7270	0.7465	104,080	+0.02(+2.44%)
Mar 31, 2004	0.7394	0.7448	0.6950	0.7288	64,417	-0.02(-2.38%)
Mar 30, 2004	0.7465	0.7554	0.7376	0.7465	70,043	+0.00(+0.00%)
Mar 29, 2004	0.7199	0.7465	0.7163	0.7465	116,739	+0.04(+5.26%)
Mar 26, 2004	0.7003	0.7234	0.6879	0.7092	25,879	-0.02(-3.39%)
Mar 25, 2004	0.7252	0.7412	0.7074	0.7341	54,009	+0.01(+1.98%)
Mar 24, 2004	0.7092	0.7199	0.7092	0.7199	17,721	+0.01(+1.25%)
Mar 23, 2004	0.7199	0.7305	0.7021	0.7110	35,725	-0.01(-0.99%)
Mar 22, 2004	0.7199	0.7199	0.6985	0.7181	8,157	+0.01(+1.00%)
Mar 19, 2004	0.7181	0.7181	0.7003	0.7110	21,097	+0.00(+0.00%)
Mar 18, 2004	0.7323	0.7323	0.7110	0.7110	18,003	-0.01(-0.99%)
Mar 17, 2004	0.7039	0.7270	0.7039	0.7181	58,791	+0.02(+2.80%)
Mar 16, 2004	0.6977	0.7039	0.6977	0.6985	1,406	-0.02(-2.72%)
Mar 15, 2004	0.6577	0.7181	0.6577	0.7181	27,286	-0.01(-1.22%)
Mar 12, 2004	0.7217	0.7270	0.7110	0.7270	58,229	-0.01(-0.73%)
Mar 11, 2004	0.8087	0.8087	0.6987	0.7323	48,102	+0.01(+1.73%)
Mar 10, 2004	0.7270	0.7625	0.7039	0.7199	23,910	+0.00(+0.25%)
Mar 09, 2004	0.6754	0.7252	0.6754	0.7181	44,164	+0.00(+0.50%)
Mar 08, 2004	0.7234	0.7252	0.6932	0.7145	44,726	+0.00(+0.50%)
Mar 05, 2004	0.7376	0.7376	0.7021	0.7110	42,757	-0.01(-1.96%)
Mar 04, 2004	0.7217	0.7359	0.7110	0.7252	19,409	+0.01(+0.99%)
Mar 03, 2004	0.7181	0.7199	0.7110	0.7181	19,972	+0.01(+1.00%)
Mar 02, 2004	0.7199	0.7376	0.7110	0.7110	28,973	+0.00(+0.00%)
Mar 01, 2004	0.7252	0.7252	0.7110	0.7110	19,409	-0.00(-0.50%)
Feb 27, 2004	0.7288	0.7376	0.7110	0.7145	28,692	+0.00(+0.50%)
Feb 26, 2004	0.7110	0.7339	0.6985	0.7110	19,690	+0.00(+0.00%)
Feb 25, 2004	0.7430	0.7430	0.7057	0.7110	25,598	-0.02(-2.44%)
Feb 24, 2004	0.7110	0.7394	0.6968	0.7288	20,816	+0.01(+0.76%)
Feb 23, 2004	0.7581	0.7581	0.7092	0.7232	80,732	-0.08(-9.58%)
Feb 20, 2004	0.7999	0.7999	0.7359	0.7999	23,629	+0.00(+0.00%)
Feb 19, 2004	0.7554	0.7999	0.7448	0.7999	41,069	+0.03(+3.45%)
Feb 18, 2004	0.7821	0.7910	0.7145	0.7732	116,176	+0.00(+0.00%)
Feb 17, 2004	0.7163	0.7839	0.7021	0.7732	343,466	+0.06(+9.02%)
Feb 13, 2004	0.6959	0.7110	0.6825	0.7092	16,877	-0.00(-0.25%)
Feb 12, 2004	0.7145	0.7145	0.6968	0.7110	18,847	+0.00(+0.00%)
Feb 11, 2004	0.6417	0.7110	0.6417	0.7110	57,947	+0.02(+2.56%)
Feb 10, 2004	0.6728	0.7057	0.6728	0.6932	14,064	-0.01(-1.02%)
Feb 09, 2004	0.7003	0.7021	0.7003	0.7003	7,876	-0.00(-0.25%)
Feb 06, 2004	0.7021	0.7039	0.6808	0.7021	4,219	-0.01(-1.00%)
Feb 05, 2004	0.6719	0.7110	0.6719	0.7092	17,721	-0.00(-0.25%)
Feb 04, 2004	0.6399	0.7110	0.6399	0.7110	11,251	+0.00(+0.25%)
Feb 03, 2004	0.6843	0.7199	0.6843	0.7092	13,221	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.