Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.7288	0.7376	0.7110	0.7145	28,692	+0.00(+0.50%)
Feb 26, 2004	0.7110	0.7339	0.6985	0.7110	19,690	+0.00(+0.00%)
Feb 25, 2004	0.7430	0.7430	0.7057	0.7110	25,598	-0.02(-2.44%)
Feb 24, 2004	0.7110	0.7394	0.6968	0.7288	20,816	+0.01(+0.76%)
Feb 23, 2004	0.7581	0.7581	0.7092	0.7232	80,732	-0.08(-9.58%)
Feb 20, 2004	0.7999	0.7999	0.7359	0.7999	23,629	+0.00(+0.00%)
Feb 19, 2004	0.7554	0.7999	0.7448	0.7999	41,069	+0.03(+3.45%)
Feb 18, 2004	0.7821	0.7910	0.7145	0.7732	116,176	+0.00(+0.00%)
Feb 17, 2004	0.7163	0.7839	0.7021	0.7732	343,466	+0.06(+9.02%)
Feb 13, 2004	0.6959	0.7110	0.6825	0.7092	16,877	-0.00(-0.25%)
Feb 12, 2004	0.7145	0.7145	0.6968	0.7110	18,847	+0.00(+0.00%)
Feb 11, 2004	0.6417	0.7110	0.6417	0.7110	57,947	+0.02(+2.56%)
Feb 10, 2004	0.6728	0.7057	0.6728	0.6932	14,064	-0.01(-1.02%)
Feb 09, 2004	0.7003	0.7021	0.7003	0.7003	7,876	-0.00(-0.25%)
Feb 06, 2004	0.7021	0.7039	0.6808	0.7021	4,219	-0.01(-1.00%)
Feb 05, 2004	0.6719	0.7110	0.6719	0.7092	17,721	-0.00(-0.25%)
Feb 04, 2004	0.6399	0.7110	0.6399	0.7110	11,251	+0.00(+0.25%)
Feb 03, 2004	0.6843	0.7199	0.6843	0.7092	13,221	-0.00(-0.25%)
Feb 02, 2004	0.6968	0.7110	0.6950	0.7110	37,131	+0.00(+0.50%)
Jan 30, 2004	0.7057	0.7092	0.6950	0.7074	15,752	-0.01(-1.00%)
Jan 29, 2004	0.7288	0.7288	0.7021	0.7145	23,629	-0.00(-0.50%)
Jan 28, 2004	0.7128	0.7199	0.7110	0.7181	16,315	+0.00(+0.50%)
Jan 27, 2004	0.6968	0.7270	0.6968	0.7145	27,567	+0.02(+2.29%)
Jan 26, 2004	0.7288	0.7288	0.6985	0.6985	26,442	-0.01(-1.75%)
Jan 23, 2004	0.7110	0.7199	0.7110	0.7110	21,378	-0.02(-2.20%)
Jan 22, 2004	0.7039	0.7288	0.7039	0.7270	14,346	+0.02(+2.25%)
Jan 21, 2004	0.7288	0.7323	0.7110	0.7110	37,131	-0.02(-2.44%)
Jan 20, 2004	0.7963	0.7999	0.7110	0.7288	70,887	+0.00(+0.00%)
Jan 16, 2004	0.7199	0.7288	0.6843	0.7288	9,845	-0.03(-4.21%)
Jan 15, 2004	0.7999	0.7999	0.7376	0.7608	16,034	-0.01(-1.61%)
Jan 14, 2004	0.7448	0.7910	0.7448	0.7732	4,500	+0.04(+5.56%)
Jan 13, 2004	0.7927	0.8034	0.6861	0.7325	49,497	-0.06(-7.60%)
Jan 12, 2004	0.7892	0.7999	0.7821	0.7927	30,245	+0.01(+0.70%)
Jan 09, 2004	0.7872	0.7872	0.7872	0.7872	0	+0.00(+0.00%)
Jan 08, 2004	0.7803	0.7910	0.7448	0.7872	10,934	+0.01(+0.66%)
Jan 07, 2004	0.7821	0.7821	0.7821	0.7821	2,812	+0.01(+1.85%)
Jan 05, 2004	0.7999	0.7999	0.7590	0.7679	52,321	-0.02(-2.70%)
Jan 02, 2004	0.7999	0.7999	0.7501	0.7892	32,068	+0.02(+3.26%)
Dec 31, 2003	0.7608	0.7821	0.7501	0.7643	4,219	+0.01(+0.94%)
Dec 30, 2003	0.7999	0.7999	0.7554	0.7572	13,201	-0.01(-1.84%)
Dec 29, 2003	0.6950	0.7892	0.6950	0.7714	24,613	+0.04(+5.85%)
Dec 26, 2003	0.7270	0.7288	0.7252	0.7288	5,625	+0.02(+2.24%)
Dec 24, 2003	0.7128	0.7128	0.7128	0.7128	0	+0.00(+0.00%)
Dec 23, 2003	0.7003	0.7520	0.6577	0.7128	25,232	-0.01(-0.99%)
Dec 22, 2003	0.7128	0.7608	0.7128	0.7199	23,311	-0.02(-2.88%)
Dec 19, 2003	0.7003	0.7412	0.7003	0.7412	9,761	+0.03(+3.99%)
Dec 18, 2003	0.7217	0.7412	0.7128	0.7128	3,938	+0.02(+2.56%)
Dec 17, 2003	0.7376	0.7394	0.6950	0.6950	12,377	-0.07(-9.07%)
Dec 16, 2003	0.7999	0.7999	0.7394	0.7643	9,057	+0.02(+2.63%)
Dec 15, 2003	0.7376	0.7910	0.7376	0.7448	15,176	+0.00(+0.48%)
Dec 12, 2003	0.7376	0.7910	0.7376	0.7412	12,939	-0.03(-4.14%)
Dec 11, 2003	0.7483	0.7643	0.7572	0.7732	14,064	+0.02(+3.33%)
Dec 10, 2003	0.7465	0.7714	0.7128	0.7483	15,066	-0.04(-5.18%)
Dec 09, 2003	0.7910	0.7910	0.7554	0.7892	27,564	-0.01(-0.67%)
Dec 08, 2003	0.7270	0.7945	0.7092	0.7945	29,255	+0.07(+10.37%)
Dec 05, 2003	0.7110	0.7199	0.7197	0.7199	3,859	+0.01(+1.25%)
Dec 04, 2003	0.7199	0.7199	0.6932	0.7110	13,783	-0.06(-7.19%)
Dec 03, 2003	0.7999	0.7999	0.7643	0.7661	37,184	-0.02(-3.15%)
Dec 02, 2003	0.7503	0.7910	0.7197	0.7910	20,323	+0.06(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.