Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	89.35	89.82	88.25	89.48	121,684	+0.36(+0.40%)
May 29, 2008	87.63	89.83	87.12	89.12	58,739	+1.00(+1.13%)
May 28, 2008	88.88	89.44	87.03	88.12	41,038	-0.09(-0.10%)
May 27, 2008	87.53	89.33	87.26	88.21	51,002	+0.11(+0.12%)
May 26, 2008	87.66	88.63	86.88	88.10	0	+0.00(+0.00%)
May 23, 2008	87.66	88.63	86.88	88.10	48,599	-0.14(-0.16%)
May 22, 2008	87.63	89.24	87.63	88.24	105,062	+0.26(+0.30%)
May 21, 2008	89.19	90.81	87.98	87.98	120,378	-0.72(-0.81%)
May 20, 2008	87.64	89.00	87.00	88.70	64,436	+0.51(+0.58%)
May 19, 2008	87.00	88.79	86.99	88.19	82,763	+1.11(+1.27%)
May 16, 2008	87.79	89.95	86.00	87.08	69,539	+0.16(+0.18%)
May 15, 2008	85.90	87.65	85.51	86.92	67,682	-0.22(-0.25%)
May 14, 2008	87.98	88.00	85.06	87.14	99,967	+0.04(+0.05%)
May 13, 2008	88.47	88.75	86.55	87.10	92,607	-1.36(-1.54%)
May 12, 2008	87.12	88.92	86.43	88.46	65,106	+1.34(+1.54%)
May 09, 2008	87.31	88.46	86.18	87.12	53,229	-0.77(-0.88%)
May 08, 2008	87.50	89.19	86.19	87.89	158,794	+0.58(+0.66%)
May 07, 2008	83.82	91.30	83.82	87.31	197,904	+2.31(+2.72%)
May 06, 2008	85.19	88.00	83.34	85.00	119,153	-0.25(-0.29%)
May 05, 2008	84.36	85.87	83.32	85.25	159,089	+1.10(+1.31%)
May 02, 2008	84.49	85.75	83.54	84.15	89,696	+0.16(+0.19%)
May 01, 2008	83.46	85.50	83.00	83.99	130,135	+0.64(+0.77%)
Apr 30, 2008	84.00	85.04	83.02	83.35	132,355	-1.21(-1.43%)
Apr 29, 2008	81.14	85.58	79.32	84.56	121,522	+0.70(+0.83%)
Apr 28, 2008	82.01	84.28	81.60	83.86	87,385	+2.29(+2.81%)
Apr 25, 2008	80.50	82.15	80.47	81.57	67,210	+1.50(+1.87%)
Apr 24, 2008	80.19	80.32	79.50	80.07	113,454	+0.01(+0.01%)
Apr 23, 2008	78.40	80.83	78.20	80.06	103,292	+1.98(+2.54%)
Apr 22, 2008	82.03	82.50	77.52	78.08	132,729	-4.17(-5.07%)
Apr 21, 2008	83.75	84.71	82.11	82.25	58,599	-2.00(-2.37%)
Apr 18, 2008	83.63	84.54	82.02	84.25	40,644	+2.30(+2.81%)
Apr 17, 2008	83.50	84.58	81.85	81.95	42,312	-1.85(-2.21%)
Apr 16, 2008	81.50	83.95	80.01	83.80	105,438	+2.90(+3.58%)
Apr 15, 2008	84.30	84.30	80.86	80.90	70,318	-3.40(-4.03%)
Apr 14, 2008	83.89	85.54	83.89	84.30	37,408	-0.27(-0.32%)
Apr 11, 2008	85.64	85.94	84.53	84.57	62,500	-1.43(-1.66%)
Apr 10, 2008	86.14	86.18	85.75	86.00	119,300	-0.18(-0.21%)
Apr 09, 2008	85.55	86.30	83.63	86.18	123,700	+0.63(+0.74%)
Apr 08, 2008	86.60	87.88	85.00	85.55	72,200	-1.91(-2.18%)
Apr 07, 2008	88.78	89.60	87.15	87.46	84,000	-1.34(-1.51%)
Apr 04, 2008	90.07	90.48	88.14	88.80	83,600	-1.68(-1.86%)
Apr 03, 2008	91.26	91.81	89.82	90.48	49,200	-1.79(-1.94%)
Apr 02, 2008	91.57	93.20	91.10	92.27	104,092	+0.18(+0.20%)
Apr 01, 2008	88.86	92.09	88.70	92.09	93,900	+3.14(+3.53%)
Mar 31, 2008	87.92	90.04	87.64	88.95	41,237	+0.30(+0.34%)
Mar 28, 2008	89.89	90.97	88.21	88.65	48,001	-1.28(-1.42%)
Mar 27, 2008	89.87	91.48	89.26	89.93	80,000	+0.38(+0.42%)
Mar 26, 2008	87.29	89.92	87.05	89.55	80,300	+2.01(+2.30%)
Mar 25, 2008	88.50	88.86	87.29	87.54	103,800	-1.05(-1.19%)
Mar 24, 2008	87.84	90.00	87.84	88.59	99,900	-0.06(-0.07%)
Mar 21, 2008	87.20	90.00	86.50	88.65	312,400	+0.00(+0.00%)
Mar 20, 2008	87.20	90.00	86.50	88.65	312,400	-0.44(-0.49%)
Mar 19, 2008	90.14	91.00	88.98	89.09	63,800	-0.91(-1.01%)
Mar 18, 2008	89.97	90.99	88.18	90.00	100,700	+0.63(+0.70%)
Mar 17, 2008	89.52	92.00	88.45	89.37	74,350	-1.03(-1.14%)
Mar 14, 2008	92.11	92.83	88.54	90.40	137,900	-2.07(-2.24%)
Mar 13, 2008	90.89	93.95	89.01	92.47	64,900	+0.35(+0.38%)
Mar 12, 2008	92.85	93.93	91.21	92.12	97,266	-0.42(-0.45%)
Mar 11, 2008	89.97	92.54	87.69	92.54	120,820	+3.54(+3.98%)
Mar 10, 2008	88.97	89.95	87.07	89.00	89,400	+0.52(+0.59%)
Mar 07, 2008	86.80	90.00	86.80	88.48	51,400	-0.30(-0.34%)
Mar 06, 2008	90.40	90.86	88.75	88.78	60,200	-1.94(-2.14%)
Mar 05, 2008	91.86	92.03	90.00	90.72	55,900	-0.88(-0.96%)
Mar 04, 2008	92.65	92.87	89.68	91.60	95,200	-1.83(-1.96%)
Mar 03, 2008	93.35	94.35	91.63	93.43	235,000	-1.01(-1.07%)
Feb 29, 2008	87.81	95.24	82.50	94.44	261,644	+5.35(+6.01%)
Feb 28, 2008	86.84	90.34	86.35	89.09	90,075	+0.68(+0.77%)
Feb 27, 2008	88.02	90.89	87.99	88.41	66,066	-0.65(-0.73%)
Feb 26, 2008	89.22	91.89	88.47	89.06	72,377	-0.93(-1.03%)
Feb 25, 2008	86.60	90.97	85.91	89.99	109,745	+3.37(+3.89%)
Feb 22, 2008	85.82	86.99	83.31	86.62	102,222	+0.80(+0.93%)
Feb 21, 2008	84.85	87.86	84.85	85.82	118,400	+0.37(+0.43%)
Feb 20, 2008	85.00	86.54	84.05	85.45	104,200	+0.64(+0.75%)
Feb 19, 2008	84.34	85.74	84.01	84.81	98,892	-0.16(-0.19%)
Feb 18, 2008	84.81	85.92	82.53	84.97	0	+0.00(+0.00%)
Feb 15, 2008	84.81	85.92	82.53	84.97	94,871	-0.47(-0.55%)
Feb 14, 2008	87.25	87.36	84.31	85.44	81,008	-1.79(-2.05%)
Feb 13, 2008	86.29	87.55	86.07	87.23	81,200	+0.61(+0.70%)
Feb 12, 2008	87.41	89.24	86.02	86.62	73,700	-0.79(-0.90%)
Feb 11, 2008	88.59	89.15	84.30	87.41	97,909	-2.15(-2.40%)
Feb 08, 2008	90.53	91.50	88.10	89.56	39,200	-1.36(-1.50%)
Feb 07, 2008	88.36	91.66	87.75	90.92	50,400	+1.88(+2.11%)
Feb 06, 2008	88.86	89.77	86.55	89.04	71,714	+1.06(+1.20%)
Feb 05, 2008	89.68	91.11	87.40	87.98	89,499	-4.34(-4.70%)
Feb 04, 2008	93.10	94.99	89.99	92.32	97,490	-1.98(-2.10%)
Feb 01, 2008	94.33	96.23	91.50	94.30	122,602	-0.49(-0.52%)
Jan 31, 2008	88.00	95.21	87.50	94.79	165,837	+5.16(+5.76%)
Jan 30, 2008	90.42	93.23	89.30	89.63	86,954	-1.27(-1.40%)
Jan 29, 2008	91.38	92.83	89.97	90.90	80,900	-0.10(-0.11%)
Jan 28, 2008	94.31	94.50	90.13	91.00	128,500	-2.23(-2.39%)
Jan 25, 2008	95.16	96.91	88.47	93.23	45,400	-0.40(-0.43%)
Jan 24, 2008	97.99	97.99	93.50	93.63	84,688	-3.37(-3.47%)
Jan 23, 2008	93.27	98.31	91.00	97.00	97,580	+1.75(+1.84%)
Jan 22, 2008	90.75	97.41	89.74	95.25	72,740	+2.13(+2.29%)
Jan 21, 2008	96.73	98.18	93.01	93.12	0	+0.00(+0.00%)
Jan 18, 2008	96.73	98.18	93.01	93.12	121,600	-3.05(-3.17%)
Jan 17, 2008	97.00	97.49	95.84	96.17	93,200	+0.17(+0.18%)
Jan 16, 2008	95.38	98.49	94.07	96.00	51,700	+0.57(+0.60%)
Jan 15, 2008	94.56	96.75	94.06	95.43	54,604	-0.07(-0.07%)
Jan 14, 2008	98.23	98.52	94.00	95.50	62,600	-2.39(-2.44%)
Jan 11, 2008	99.07	100.69	97.50	97.89	67,400	-2.14(-2.14%)
Jan 10, 2008	99.29	101.80	97.43	100.03	61,000	-0.62(-0.62%)
Jan 09, 2008	96.39	100.83	95.02	100.65	122,073	+5.43(+5.70%)
Jan 08, 2008	101.22	101.22	95.17	95.22	115,600	-4.48(-4.49%)
Jan 07, 2008	97.23	100.33	95.10	99.70	120,700	+2.02(+2.07%)
Jan 04, 2008	96.16	99.00	96.10	97.68	87,800	+0.03(+0.03%)
Jan 03, 2008	99.97	100.38	97.46	97.65	78,700	-2.32(-2.32%)
Jan 02, 2008	103.25	104.99	98.98	99.97	86,600	-3.65(-3.52%)
Jan 01, 2008	104.44	105.05	101.00	103.62	0	+0.00(+0.00%)
Dec 31, 2007	104.44	105.05	101.00	103.62	67,300	-1.73(-1.64%)
Dec 28, 2007	105.86	109.99	104.95	105.35	122,500	-0.51(-0.48%)
Dec 27, 2007	105.48	108.54	104.32	105.86	103,315	-0.44(-0.41%)
Dec 26, 2007	104.87	107.30	102.00	106.30	96,120	+1.43(+1.36%)
Dec 24, 2007	102.27	104.88	101.50	104.87	44,720	+1.87(+1.82%)
Dec 21, 2007	105.37	105.37	98.77	103.00	241,215	-0.07(-0.07%)
Dec 20, 2007	100.48	103.07	97.22	103.07	71,959	+3.11(+3.11%)
Dec 19, 2007	99.10	100.71	97.00	99.96	77,500	-0.19(-0.19%)
Dec 18, 2007	95.39	100.21	95.39	100.15	110,467	+4.39(+4.58%)
Dec 17, 2007	95.83	98.44	91.65	95.76	161,102	-2.33(-2.38%)
Dec 14, 2007	100.22	101.71	97.10	98.09	84,600	-3.64(-3.58%)
Dec 13, 2007	102.79	102.89	100.47	101.73	42,484	-1.75(-1.69%)
Dec 12, 2007	103.25	107.98	101.25	103.48	67,526	+2.18(+2.15%)
Dec 11, 2007	102.45	105.50	100.46	101.30	136,400	-1.15(-1.12%)
Dec 10, 2007	102.22	103.00	101.15	102.45	166,420	-1.32(-1.27%)
Dec 07, 2007	105.36	106.31	101.66	103.77	79,900	-2.45(-2.31%)
Dec 06, 2007	102.88	106.31	102.88	106.22	87,100	+2.30(+2.21%)
Dec 05, 2007	99.48	106.43	99.24	103.92	108,300	+6.37(+6.53%)
Dec 04, 2007	100.85	100.85	97.17	97.55	121,100	-4.63(-4.53%)
Dec 03, 2007	101.85	104.17	100.00	102.18	65,300	+1.27(+1.26%)
Nov 30, 2007	101.98	104.16	100.00	100.91	75,439	+0.05(+0.05%)
Nov 29, 2007	102.90	102.90	99.50	100.86	54,500	-2.44(-2.36%)
Nov 28, 2007	101.44	104.98	100.00	103.30	69,000	+3.35(+3.35%)
Nov 27, 2007	97.56	100.75	95.00	99.95	52,798	+3.14(+3.24%)
Nov 26, 2007	101.79	102.97	96.58	96.81	83,727	-5.05(-4.96%)
Nov 23, 2007	101.48	103.10	100.36	101.86	21,000	+1.38(+1.37%)
Nov 21, 2007	100.90	102.54	99.99	100.48	80,650	-1.52(-1.49%)
Nov 20, 2007	101.22	104.98	99.01	102.00	194,917	-0.77(-0.75%)
Nov 19, 2007	102.21	104.13	101.13	102.77	79,400	-1.47(-1.41%)
Nov 16, 2007	100.01	104.96	100.01	104.24	62,900	+1.40(+1.36%)
Nov 15, 2007	104.00	104.07	96.54	102.84	70,500	-1.69(-1.62%)
Nov 14, 2007	107.47	107.47	103.39	104.53	94,710	-2.04(-1.91%)
Nov 13, 2007	106.74	107.48	104.03	106.57	108,400	+0.29(+0.27%)
Nov 12, 2007	106.61	113.02	105.02	106.28	192,615	-0.23(-0.22%)
Nov 09, 2007	105.00	108.52	104.08	106.51	111,000	+0.52(+0.49%)
Nov 08, 2007	107.55	110.00	105.99	105.99	153,700	-1.58(-1.47%)
Nov 07, 2007	97.05	115.23	97.05	107.57	529,065	+13.02(+13.77%)
Nov 06, 2007	94.40	95.00	91.02	94.55	69,800	+0.55(+0.59%)
Nov 05, 2007	90.86	95.33	90.86	94.00	124,224	+1.72(+1.86%)
Nov 02, 2007	91.66	92.89	90.00	92.28	89,900	+1.60(+1.76%)
Nov 01, 2007	96.58	97.98	90.68	90.68	119,201	-5.90(-6.11%)
Oct 31, 2007	95.86	98.00	93.79	96.58	120,400	+1.22(+1.28%)
Oct 30, 2007	95.02	95.98	94.59	95.36	77,400	+0.11(+0.12%)
Oct 29, 2007	95.82	96.22	94.95	95.25	88,200	-0.26(-0.27%)
Oct 26, 2007	95.62	96.91	95.32	95.51	98,800	+0.62(+0.65%)
Oct 25, 2007	94.82	96.43	94.69	94.89	110,100	+0.54(+0.57%)
Oct 24, 2007	94.54	95.49	92.16	94.35	88,300	-0.72(-0.76%)
Oct 23, 2007	95.81	96.72	93.67	95.07	66,300	-0.17(-0.18%)
Oct 22, 2007	95.32	97.07	93.90	95.24	91,200	-2.25(-2.31%)
Oct 19, 2007	97.06	97.67	95.50	97.49	138,800	+0.44(+0.45%)
Oct 18, 2007	96.44	97.81	95.44	97.05	117,600	+0.44(+0.46%)
Oct 17, 2007	97.30	97.55	95.50	96.61	119,700	+0.37(+0.38%)
Oct 16, 2007	95.39	96.73	95.39	96.24	113,600	+0.78(+0.82%)
Oct 15, 2007	95.43	96.68	94.53	95.46	119,700	+0.38(+0.40%)
Oct 12, 2007	94.74	96.29	94.58	95.08	66,500	-0.15(-0.16%)
Oct 11, 2007	97.01	97.53	94.05	95.23	86,100	-1.95(-2.01%)
Oct 10, 2007	96.91	97.41	96.45	97.18	102,200	+0.27(+0.28%)
Oct 09, 2007	105.00	98.19	96.25	96.91	150,900	-1.22(-1.24%)
Oct 08, 2007	94.96	98.58	94.96	98.13	85,200	+2.79(+2.93%)
Oct 05, 2007	94.14	95.77	93.25	95.34	91,600	+2.34(+2.52%)
Oct 04, 2007	93.93	95.21	91.20	93.00	83,500	-0.26(-0.28%)
Oct 03, 2007	93.90	94.19	93.04	93.26	79,400	-1.34(-1.42%)
Oct 02, 2007	95.63	96.10	92.66	94.60	72,100	-0.56(-0.59%)
Oct 01, 2007	90.10	95.71	89.91	95.16	128,600	+4.66(+5.15%)
Sep 28, 2007	90.83	94.00	89.90	90.50	109,100	-1.03(-1.13%)
Sep 27, 2007	87.53	91.53	85.77	91.53	135,900	+4.67(+5.38%)
Sep 26, 2007	84.33	87.37	84.19	86.86	171,900	+3.36(+4.02%)
Sep 25, 2007	83.90	84.10	83.12	83.50	48,700	-0.74(-0.88%)
Sep 24, 2007	85.76	85.76	83.55	84.24	50,700	-1.52(-1.77%)
Sep 21, 2007	87.45	87.45	85.61	85.76	108,400	-0.87(-1.00%)
Sep 20, 2007	85.78	87.09	85.49	86.63	37,300	+0.63(+0.73%)
Sep 19, 2007	85.51	86.92	84.94	86.00	122,900	+1.52(+1.80%)
Sep 18, 2007	83.53	85.75	82.52	84.48	103,915	+1.28(+1.54%)
Sep 17, 2007	83.36	84.66	82.54	83.20	182,400	-0.33(-0.40%)
Sep 14, 2007	82.75	83.63	82.26	83.53	67,300	+0.38(+0.46%)
Sep 13, 2007	83.02	83.69	82.01	83.15	97,700	+0.14(+0.17%)
Sep 12, 2007	85.41	86.31	82.66	83.01	229,100	-2.55(-2.98%)
Sep 11, 2007	84.34	85.80	84.34	85.56	52,500	+1.42(+1.69%)
Sep 10, 2007	83.82	84.64	83.00	84.14	68,600	+1.00(+1.20%)
Sep 07, 2007	85.00	85.52	82.92	83.14	120,500	-1.92(-2.26%)
Sep 06, 2007	86.09	86.47	84.72	85.06	63,600	-0.90(-1.05%)
Sep 05, 2007	85.25	86.70	84.09	85.96	125,200	+0.29(+0.34%)
Sep 04, 2007	84.13	85.74	83.87	85.67	69,800	+1.35(+1.60%)
Aug 31, 2007	83.63	84.42	83.00	84.32	50,800	+0.74(+0.89%)
Aug 30, 2007	84.04	85.59	83.17	83.58	53,400	-1.37(-1.61%)
Aug 29, 2007	83.61	85.10	82.66	84.95	38,000	+1.95(+2.35%)
Aug 28, 2007	83.10	83.56	82.64	83.00	65,100	-0.48(-0.57%)
Aug 27, 2007	84.45	85.20	83.16	83.48	43,500	-1.39(-1.64%)
Aug 24, 2007	84.56	84.87	83.06	84.87	34,800	+0.51(+0.60%)
Aug 23, 2007	84.73	85.91	83.20	84.36	50,500	-0.39(-0.46%)
Aug 22, 2007	84.21	84.96	84.06	84.75	41,400	+1.01(+1.21%)
Aug 21, 2007	84.87	85.31	83.00	83.74	47,500	-1.13(-1.33%)
Aug 20, 2007	85.07	85.77	83.33	84.87	44,600	+0.02(+0.02%)
Aug 17, 2007	84.00	88.99	81.14	84.85	158,600	+3.40(+4.17%)
Aug 16, 2007	79.01	81.50	78.49	81.45	126,300	+2.44(+3.09%)
Aug 15, 2007	79.71	81.49	79.00	79.01	85,100	-0.57(-0.72%)
Aug 14, 2007	79.70	80.51	79.50	79.58	119,700	-0.27(-0.34%)
Aug 13, 2007	81.75	81.95	79.60	79.85	155,600	-0.78(-0.97%)
Aug 10, 2007	79.00	81.50	78.63	80.63	301,700	+1.63(+2.06%)
Aug 09, 2007	81.16	83.60	78.36	79.00	154,900	-2.16(-2.66%)
Aug 08, 2007	82.00	82.49	78.73	81.16	234,200	+4.00(+5.18%)
Aug 07, 2007	76.59	78.43	75.02	77.16	77,500	+0.32(+0.42%)
Aug 06, 2007	74.26	77.31	73.05	76.84	113,200	+2.94(+3.98%)
Aug 03, 2007	74.88	75.72	73.30	73.90	64,100	-1.82(-2.40%)
Aug 02, 2007	75.61	75.99	74.61	75.72	49,600	+0.40(+0.53%)
Aug 01, 2007	73.66	75.65	73.60	75.32	74,700	+1.16(+1.56%)
Jul 31, 2007	76.24	76.74	74.00	74.16	60,100	-1.46(-1.93%)
Jul 30, 2007	75.04	75.99	73.56	75.62	75,800	+0.28(+0.37%)
Jul 27, 2007	76.65	77.10	75.34	75.34	97,500	-1.79(-2.32%)
Jul 26, 2007	76.38	78.82	76.08	77.13	181,100	-1.16(-1.48%)
Jul 25, 2007	78.69	79.47	77.99	78.29	121,000	+0.01(+0.01%)
Jul 24, 2007	78.32	78.80	78.14	78.28	138,500	-0.64(-0.81%)
Jul 23, 2007	79.06	79.98	78.92	78.92	79,700	-0.01(-0.01%)
Jul 20, 2007	79.52	79.71	77.74	78.93	133,200	-0.77(-0.97%)
Jul 19, 2007	78.87	80.00	78.67	79.70	106,400	+1.05(+1.34%)
Jul 18, 2007	79.75	79.75	77.43	78.65	72,400	+0.52(+0.67%)
Jul 17, 2007	77.71	78.98	77.62	78.13	115,100	+0.62(+0.80%)
Jul 16, 2007	77.34	77.80	77.10	77.51	157,500	+0.01(+0.01%)
Jul 13, 2007	76.96	78.00	76.40	77.50	83,100	+0.30(+0.39%)
Jul 12, 2007	76.40	77.26	76.22	77.20	109,400	+1.34(+1.77%)
Jul 11, 2007	75.44	75.93	75.14	75.86	44,200	+0.28(+0.37%)
Jul 10, 2007	76.73	76.73	75.58	75.58	106,300	-1.51(-1.96%)
Jul 09, 2007	77.08	77.67	77.01	77.09	140,100	-0.01(-0.01%)
Jul 06, 2007	76.82	77.18	76.68	77.10	32,500	-0.10(-0.13%)
Jul 05, 2007	77.08	77.48	76.89	77.20	159,600	+0.05(+0.06%)
Jul 03, 2007	76.90	77.60	76.86	77.15	35,000	+0.32(+0.42%)
Jul 02, 2007	75.90	77.75	75.57	76.83	92,000	+1.26(+1.67%)
Jun 29, 2007	81.99	76.22	74.15	75.57	96,200	+1.26(+1.70%)
Jun 28, 2007	73.92	74.49	73.62	74.31	41,900	+0.39(+0.53%)
Jun 27, 2007	72.50	74.17	72.50	73.92	56,100	+0.52(+0.71%)
Jun 26, 2007	71.01	73.55	71.01	73.40	82,000	+2.61(+3.69%)
Jun 25, 2007	71.37	71.51	70.24	70.79	57,600	-1.12(-1.56%)
Jun 22, 2007	72.84	72.84	71.29	71.91	107,900	-0.99(-1.36%)
Jun 21, 2007	72.37	73.53	72.00	72.90	37,400	+0.53(+0.73%)
Jun 20, 2007	74.05	74.29	72.00	72.37	40,400	-1.67(-2.26%)
Jun 19, 2007	73.45	74.07	73.12	74.04	54,200	+0.35(+0.47%)
Jun 18, 2007	74.03	74.03	73.33	73.69	35,700	-0.29(-0.39%)
Jun 15, 2007	74.05	75.56	73.72	73.98	211,600	+0.14(+0.19%)
Jun 14, 2007	73.91	75.00	73.76	73.84	70,700	-0.16(-0.22%)
Jun 13, 2007	73.61	74.72	73.61	74.00	60,400	+0.32(+0.43%)
Jun 12, 2007	73.52	74.00	73.24	73.68	55,100	-0.32(-0.43%)
Jun 11, 2007	73.80	74.19	73.74	74.00	50,400	-0.04(-0.05%)
Jun 08, 2007	73.99	74.39	73.75	74.04	71,700	+0.14(+0.19%)
Jun 07, 2007	74.01	74.29	73.38	73.90	116,000	-0.24(-0.32%)
Jun 06, 2007	73.49	74.33	73.32	74.14	104,000	+0.01(+0.01%)
Jun 05, 2007	74.06	74.58	73.85	74.13	119,500	-0.51(-0.68%)
Jun 04, 2007	74.30	75.01	74.25	74.64	160,200	-0.18(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.