Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	87.90	90.00	87.12	89.10	81,873	+0.54(+0.61%)
Jul 30, 2008	87.75	89.20	87.01	88.56	80,873	+1.46(+1.68%)
Jul 29, 2008	87.10	87.50	82.77	87.10	103,746	+1.40(+1.63%)
Jul 28, 2008	84.55	85.72	83.62	85.70	107,922	+0.60(+0.71%)
Jul 25, 2008	85.90	86.23	83.01	85.10	55,754	+0.34(+0.40%)
Jul 24, 2008	83.00	84.99	82.47	84.76	129,933	+2.06(+2.49%)
Jul 23, 2008	82.00	82.91	81.50	82.70	77,259	+0.92(+1.12%)
Jul 22, 2008	80.25	81.97	80.01	81.78	100,481	+0.53(+0.65%)
Jul 21, 2008	79.10	81.62	78.77	81.25	119,286	+2.47(+3.14%)
Jul 18, 2008	79.28	79.56	76.50	78.78	67,924	-0.97(-1.22%)
Jul 17, 2008	76.52	80.00	76.52	79.75	83,568	+1.00(+1.27%)
Jul 16, 2008	77.68	79.38	77.68	78.75	101,192	+0.63(+0.81%)
Jul 15, 2008	77.98	79.44	75.65	78.12	133,329	-0.48(-0.61%)
Jul 14, 2008	80.68	81.49	77.40	78.60	80,254	-1.30(-1.63%)
Jul 11, 2008	79.70	80.34	77.66	79.90	178,530	-0.35(-0.44%)
Jul 10, 2008	79.50	81.31	79.26	80.25	54,104	+0.55(+0.69%)
Jul 09, 2008	81.26	81.76	79.70	79.70	47,852	-2.06(-2.52%)
Jul 08, 2008	80.00	82.00	79.28	81.76	83,459	+1.76(+2.20%)
Jul 07, 2008	80.60	81.25	79.54	80.00	58,783	-0.90(-1.11%)
Jul 04, 2008	81.08	81.51	80.55	80.90	50,108	+0.00(+0.00%)
Jul 03, 2008	81.08	81.51	80.55	80.90	50,108	+0.00(+0.00%)
Jul 02, 2008	80.25	82.02	80.25	80.90	127,883	-1.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.