Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	58.00	58.43	58.00	58.43	21,476	+2.79(+5.01%)
Nov 24, 2009		55.64	55.64	55.64	0	+3.98(+7.71%)
Nov 06, 2009		51.66	51.66	51.66	0	-0.17(-0.33%)
Nov 05, 2009	51.76	51.85	51.75	51.83	32,100	-0.74(-1.40%)
Oct 29, 2009	52.57	52.57	52.57	52.57	100	-1.39(-2.57%)
Oct 16, 2009		53.96	53.96	53.96	0	-0.29(-0.54%)
Sep 21, 2009		54.25	54.25	54.25	0	-1.35(-2.43%)
Sep 16, 2009		55.60	55.60	55.60	0	+2.40(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.