Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Rad Laboratories
(NY:
BIO
)
293.85
-1.88 (-0.64%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
53.99
57.14
51.33
55.70
0
-0.41(-0.73%)
Feb 26, 2009
57.55
57.79
55.79
56.11
113,996
-1.15(-2.01%)
Feb 25, 2009
59.45
59.81
57.02
57.26
141,176
-2.22(-3.73%)
Feb 24, 2009
59.09
60.10
57.78
59.48
172,305
+1.65(+2.85%)
Feb 23, 2009
61.14
61.84
57.76
57.83
162,539
-3.11(-5.10%)
Feb 20, 2009
60.48
62.40
59.09
60.94
131,202
-1.04(-1.68%)
Feb 19, 2009
62.54
63.18
61.24
61.98
104,921
-0.42(-0.67%)
Feb 18, 2009
63.76
64.11
62.15
62.40
59,016
-1.26(-1.98%)
Feb 17, 2009
63.90
65.29
63.03
63.66
112,360
-1.74(-2.66%)
Feb 13, 2009
65.82
67.39
64.86
65.40
64,446
-0.07(-0.11%)
Feb 12, 2009
63.87
65.69
63.33
65.47
92,527
+0.94(+1.46%)
Feb 11, 2009
64.75
65.15
64.00
64.53
74,694
+0.20(+0.31%)
Feb 10, 2009
65.77
67.49
64.04
64.33
112,020
-1.64(-2.49%)
Feb 09, 2009
67.67
68.27
64.97
65.97
98,813
-1.66(-2.45%)
Feb 06, 2009
67.01
68.13
67.01
67.63
90,901
+0.10(+0.15%)
Feb 05, 2009
66.65
68.61
66.12
67.53
66,523
+0.69(+1.03%)
Feb 04, 2009
65.65
68.82
65.00
66.84
78,917
+0.06(+0.09%)
Feb 03, 2009
66.90
67.96
65.55
66.78
142,544
+0.17(+0.26%)
Feb 02, 2009
63.13
67.31
63.13
66.61
147,058
+3.07(+4.83%)
Jan 30, 2009
63.51
64.95
62.80
63.54
0
+0.05(+0.08%)
Jan 29, 2009
65.11
65.71
63.11
63.49
97,982
-2.01(-3.07%)
Jan 28, 2009
64.25
66.89
64.03
65.50
118,367
+1.89(+2.97%)
Jan 27, 2009
61.49
64.54
61.49
63.61
128,354
+2.16(+3.52%)
Jan 26, 2009
60.89
62.80
60.52
61.45
183,739
+0.54(+0.89%)
Jan 23, 2009
63.68
63.68
60.83
60.91
164,325
-3.64(-5.64%)
Jan 22, 2009
64.90
65.48
62.82
64.55
87,348
-1.45(-2.20%)
Jan 21, 2009
64.09
66.37
62.31
66.00
118,482
+2.26(+3.55%)
Jan 20, 2009
67.07
67.07
63.74
63.74
168,161
-3.58(-5.32%)
Jan 16, 2009
67.39
68.00
64.77
67.32
114,280
-0.23(-0.34%)
Jan 15, 2009
66.78
68.20
64.52
67.55
125,367
+0.81(+1.21%)
Jan 14, 2009
68.65
68.65
66.17
66.74
61,278
-1.83(-2.67%)
Jan 13, 2009
66.87
69.14
66.73
68.57
83,821
+1.83(+2.74%)
Jan 12, 2009
65.23
67.50
65.00
66.74
89,994
+1.57(+2.41%)
Jan 09, 2009
67.58
67.58
64.31
65.17
151,491
-2.10(-3.12%)
Jan 08, 2009
67.37
67.43
64.50
67.27
199,657
-0.37(-0.55%)
Jan 07, 2009
69.25
70.18
66.20
67.64
199,952
-3.21(-4.53%)
Jan 06, 2009
71.12
71.84
70.39
70.85
99,875
-0.21(-0.30%)
Jan 05, 2009
74.42
74.42
70.23
71.06
135,142
-3.41(-4.58%)
Jan 02, 2009
75.60
75.60
72.51
74.47
0
-0.84(-1.12%)
Jan 01, 2009
72.70
76.48
72.26
75.31
0
+0.00(+0.00%)
Dec 31, 2008
72.70
76.48
72.26
75.31
123,043
+3.36(+4.67%)
Dec 30, 2008
70.36
72.06
69.94
71.95
82,984
+2.41(+3.47%)
Dec 29, 2008
71.29
71.40
68.00
69.54
95,206
-1.47(-2.07%)
Dec 26, 2008
69.50
71.01
68.89
71.01
36,479
+1.91(+2.76%)
Dec 24, 2008
69.40
70.21
68.26
69.10
35,631
-0.71(-1.02%)
Dec 23, 2008
68.00
70.29
68.00
69.81
112,795
-0.08(-0.11%)
Dec 22, 2008
68.75
69.89
66.67
69.89
162,078
+0.43(+0.62%)
Dec 19, 2008
70.99
71.00
67.75
69.46
280,880
-0.67(-0.96%)
Dec 18, 2008
68.07
70.13
67.88
70.13
148,848
+1.14(+1.65%)
Dec 17, 2008
68.84
70.20
68.25
68.99
212,936
-0.18(-0.26%)
Dec 16, 2008
66.00
69.18
65.33
69.17
119,773
+4.40(+6.79%)
Dec 15, 2008
66.50
66.50
64.30
64.77
144,046
-2.08(-3.11%)
Dec 12, 2008
68.50
68.98
65.76
66.85
0
-2.45(-3.54%)
Dec 11, 2008
69.93
71.01
68.60
69.30
123,385
-1.24(-1.76%)
Dec 10, 2008
71.37
71.37
69.09
70.54
165,227
-0.48(-0.68%)
Dec 09, 2008
75.45
75.45
70.50
71.02
200,149
-5.10(-6.70%)
Dec 08, 2008
74.36
76.50
73.72
76.12
129,254
+2.91(+3.97%)
Dec 05, 2008
68.16
73.21
67.50
73.21
122,446
+3.33(+4.77%)
Dec 04, 2008
69.80
71.05
66.47
69.88
166,341
-1.43(-2.01%)
Dec 03, 2008
68.66
71.67
66.93
71.31
120,041
+2.87(+4.19%)
Dec 02, 2008
66.50
68.48
65.59
68.44
123,707
+2.65(+4.03%)
Dec 01, 2008
72.80
72.80
65.09
65.79
210,978
-8.37(-11.29%)
Nov 28, 2008
75.19
75.19
72.05
74.16
63,098
-1.09(-1.45%)
Nov 26, 2008
65.51
75.60
65.51
75.25
134,269
+2.65(+3.65%)
Nov 25, 2008
72.25
72.61
69.82
72.60
178,508
+1.76(+2.48%)
Nov 24, 2008
70.46
71.98
69.01
70.84
206,983
+0.89(+1.27%)
Nov 21, 2008
69.92
70.49
68.52
69.95
2,635,000
+0.08(+0.11%)
Nov 20, 2008
68.39
71.00
67.89
69.87
350,882
+0.66(+0.95%)
Nov 19, 2008
69.51
70.35
69.07
69.21
225,556
-0.29(-0.42%)
Nov 18, 2008
69.25
70.50
68.92
69.50
428,549
+4.44(+6.82%)
Nov 17, 2008
65.00
66.13
64.53
65.06
168,091
-0.94(-1.42%)
Nov 14, 2008
68.75
69.89
66.00
66.00
0
-3.51(-5.05%)
Nov 13, 2008
61.09
71.09
60.51
69.51
196,068
+7.99(+12.99%)
Nov 12, 2008
64.50
64.50
61.03
61.52
81,420
-3.74(-5.73%)
Nov 11, 2008
66.00
66.99
63.39
65.26
236,480
-2.15(-3.19%)
Nov 10, 2008
70.25
71.84
67.23
67.41
144,588
-2.60(-3.71%)
Nov 07, 2008
74.00
74.00
65.01
70.01
571,668
-8.84(-11.21%)
Nov 06, 2008
79.81
80.18
76.61
78.85
168,968
-0.97(-1.22%)
Nov 05, 2008
87.21
89.50
79.82
79.82
109,183
-7.98(-9.09%)
Nov 04, 2008
86.23
88.56
82.09
87.80
146,209
+0.96(+1.11%)
Nov 03, 2008
85.03
87.76
82.80
86.84
59,791
+1.46(+1.71%)
Oct 31, 2008
79.98
85.38
79.17
85.38
93,459
+5.27(+6.58%)
Oct 30, 2008
78.66
80.92
77.50
80.11
68,175
+3.16(+4.11%)
Oct 29, 2008
77.00
79.25
74.75
76.95
95,520
+1.71(+2.27%)
Oct 28, 2008
73.19
75.24
64.40
75.24
294,290
+3.24(+4.50%)
Oct 27, 2008
72.56
75.00
72.00
72.00
101,625
-2.87(-3.83%)
Oct 24, 2008
74.00
75.50
73.65
74.87
102,622
-3.86(-4.90%)
Oct 23, 2008
80.55
80.56
74.01
78.73
100,819
-2.39(-2.95%)
Oct 22, 2008
84.13
84.75
80.00
81.12
124,382
-4.33(-5.07%)
Oct 21, 2008
88.16
88.16
85.00
85.45
64,937
-3.90(-4.36%)
Oct 20, 2008
83.57
89.35
81.33
89.35
68,267
+7.30(+8.90%)
Oct 17, 2008
82.88
85.60
81.19
82.05
0
-4.41(-5.10%)
Oct 16, 2008
79.65
86.46
78.08
86.46
109,669
+7.46(+9.44%)
Oct 15, 2008
87.32
87.32
79.00
79.00
161,432
-7.65(-8.83%)
Oct 14, 2008
90.54
91.60
84.41
86.65
116,182
-3.97(-4.38%)
Oct 13, 2008
89.29
91.23
84.48
90.62
118,514
+2.72(+3.09%)
Oct 10, 2008
77.04
87.90
76.18
87.90
163,656
+7.15(+8.85%)
Oct 09, 2008
83.11
84.98
80.75
80.75
161,929
-2.15(-2.59%)
Oct 08, 2008
85.77
88.45
82.85
82.90
103,071
-5.15(-5.85%)
Oct 07, 2008
96.01
96.31
87.89
88.05
120,982
-6.67(-7.04%)
Oct 06, 2008
93.33
96.91
88.85
94.72
164,302
+1.39(+1.49%)
Oct 03, 2008
96.84
98.99
93.25
93.33
0
-3.02(-3.13%)
Oct 02, 2008
99.00
99.00
93.71
96.35
49,995
-2.91(-2.93%)
Oct 01, 2008
98.01
99.57
96.25
99.26
63,310
+0.14(+0.14%)
Sep 30, 2008
97.24
99.12
93.92
99.12
88,723
+2.93(+3.05%)
Sep 29, 2008
99.78
100.98
96.19
96.19
36,734
-5.41(-5.32%)
Sep 26, 2008
98.69
102.20
97.76
101.60
0
+1.07(+1.06%)
Sep 25, 2008
98.61
102.22
98.25
100.53
48,166
+1.97(+2.00%)
Sep 24, 2008
101.23
101.56
98.32
98.56
66,632
-1.44(-1.44%)
Sep 23, 2008
100.22
102.00
99.56
100.00
65,856
+0.00(+0.00%)
Sep 22, 2008
102.69
105.82
99.10
100.00
71,009
-3.75(-3.61%)
Sep 19, 2008
104.99
105.00
100.25
103.75
0
+3.86(+3.86%)
Sep 18, 2008
99.21
100.53
91.70
99.89
192,538
+3.10(+3.20%)
Sep 17, 2008
102.68
104.50
96.20
96.79
134,098
-6.62(-6.40%)
Sep 16, 2008
98.26
103.93
96.00
103.41
138,548
+3.44(+3.44%)
Sep 15, 2008
100.00
103.99
99.97
99.97
64,696
-3.98(-3.83%)
Sep 12, 2008
102.58
104.03
101.52
103.95
49,145
+0.36(+0.35%)
Sep 11, 2008
103.99
105.00
102.15
103.59
83,394
-1.18(-1.13%)
Sep 10, 2008
103.46
106.85
102.53
104.77
98,009
+1.32(+1.28%)
Sep 09, 2008
106.67
107.75
103.45
103.45
100,346
-4.10(-3.81%)
Sep 08, 2008
102.51
107.62
102.00
107.55
160,985
+5.00(+4.88%)
Sep 05, 2008
104.32
105.00
102.27
102.55
0
-2.14(-2.04%)
Sep 04, 2008
104.95
105.35
103.73
104.69
124,751
-0.97(-0.92%)
Sep 03, 2008
106.56
106.56
105.11
105.66
115,902
-0.99(-0.93%)
Sep 02, 2008
107.79
109.20
105.07
106.65
117,407
-0.95(-0.88%)
Aug 29, 2008
107.27
107.91
106.00
107.60
0
+0.27(+0.25%)
Aug 28, 2008
102.60
107.73
102.60
107.33
91,361
+4.78(+4.66%)
Aug 27, 2008
101.40
103.62
101.25
102.55
74,863
+0.25(+0.24%)
Aug 26, 2008
100.25
102.30
100.25
102.30
138,671
+2.05(+2.04%)
Aug 25, 2008
101.15
101.50
99.41
100.25
116,287
-0.85(-0.84%)
Aug 22, 2008
100.43
101.74
100.11
101.10
81,650
+0.50(+0.50%)
Aug 21, 2008
101.90
103.29
99.93
100.60
113,999
-2.11(-2.05%)
Aug 20, 2008
104.60
105.74
102.39
102.71
71,316
-2.09(-1.99%)
Aug 19, 2008
105.75
106.00
104.25
104.80
67,523
-0.33(-0.31%)
Aug 18, 2008
105.50
107.89
104.26
105.13
85,841
-0.80(-0.76%)
Aug 15, 2008
105.78
106.80
104.94
105.93
0
-0.17(-0.16%)
Aug 14, 2008
103.38
107.24
103.38
106.10
92,741
+1.04(+0.99%)
Aug 13, 2008
105.29
106.81
102.77
105.06
124,461
-1.04(-0.98%)
Aug 12, 2008
108.09
108.09
105.00
106.10
94,260
-2.00(-1.85%)
Aug 11, 2008
106.51
109.50
105.33
108.10
139,204
+1.60(+1.50%)
Aug 08, 2008
101.04
106.56
99.00
106.50
238,466
+4.58(+4.49%)
Aug 07, 2008
100.96
103.81
100.00
101.92
181,638
-1.48(-1.43%)
Aug 06, 2008
98.02
105.99
98.02
103.40
342,512
+11.27(+12.23%)
Aug 05, 2008
90.43
92.54
90.25
92.13
132,511
+1.71(+1.89%)
Aug 04, 2008
89.00
91.48
89.00
90.42
78,542
-0.69(-0.76%)
Aug 01, 2008
89.42
91.32
88.56
91.11
95,786
+2.01(+2.26%)
Jul 31, 2008
87.90
90.00
87.12
89.10
81,873
+0.54(+0.61%)
Jul 30, 2008
87.75
89.20
87.01
88.56
80,873
+1.46(+1.68%)
Jul 29, 2008
87.10
87.50
82.77
87.10
103,746
+1.40(+1.63%)
Jul 28, 2008
84.55
85.72
83.62
85.70
107,922
+0.60(+0.71%)
Jul 25, 2008
85.90
86.23
83.01
85.10
55,754
+0.34(+0.40%)
Jul 24, 2008
83.00
84.99
82.47
84.76
129,933
+2.06(+2.49%)
Jul 23, 2008
82.00
82.91
81.50
82.70
77,259
+0.92(+1.12%)
Jul 22, 2008
80.25
81.97
80.01
81.78
100,481
+0.53(+0.65%)
Jul 21, 2008
79.10
81.62
78.77
81.25
119,286
+2.47(+3.14%)
Jul 18, 2008
79.28
79.56
76.50
78.78
67,924
-0.97(-1.22%)
Jul 17, 2008
76.52
80.00
76.52
79.75
83,568
+1.00(+1.27%)
Jul 16, 2008
77.68
79.38
77.68
78.75
101,192
+0.63(+0.81%)
Jul 15, 2008
77.98
79.44
75.65
78.12
133,329
-0.48(-0.61%)
Jul 14, 2008
80.68
81.49
77.40
78.60
80,254
-1.30(-1.63%)
Jul 11, 2008
79.70
80.34
77.66
79.90
178,530
-0.35(-0.44%)
Jul 10, 2008
79.50
81.31
79.26
80.25
54,104
+0.55(+0.69%)
Jul 09, 2008
81.26
81.76
79.70
79.70
47,852
-2.06(-2.52%)
Jul 08, 2008
80.00
82.00
79.28
81.76
83,459
+1.76(+2.20%)
Jul 07, 2008
80.60
81.25
79.54
80.00
58,783
-0.90(-1.11%)
Jul 04, 2008
81.08
81.51
80.55
80.90
50,108
+0.00(+0.00%)
Jul 03, 2008
81.08
81.51
80.55
80.90
50,108
+0.00(+0.00%)
Jul 02, 2008
80.25
82.02
80.25
80.90
127,883
-1.00(-1.22%)
Jul 01, 2008
80.99
82.17
80.85
81.90
131,586
+1.01(+1.25%)
Jun 30, 2008
83.30
83.31
80.00
80.89
153,960
+0.89(+1.11%)
Jun 27, 2008
83.14
84.15
80.00
80.00
562,081
-2.66(-3.22%)
Jun 26, 2008
81.74
83.23
80.60
82.66
113,713
+0.08(+0.10%)
Jun 25, 2008
80.03
82.74
80.01
82.58
103,067
+1.78(+2.20%)
Jun 24, 2008
82.01
82.88
80.03
80.80
69,940
-1.52(-1.85%)
Jun 23, 2008
84.77
85.19
82.32
82.32
64,215
-2.68(-3.15%)
Jun 20, 2008
88.15
88.30
84.83
85.00
145,350
-3.14(-3.56%)
Jun 19, 2008
87.00
88.50
87.00
88.14
33,315
+1.11(+1.28%)
Jun 18, 2008
88.40
88.41
87.02
87.03
43,422
-1.93(-2.17%)
Jun 17, 2008
89.75
90.99
88.84
88.96
62,254
-1.48(-1.64%)
Jun 16, 2008
89.08
90.96
89.08
90.44
48,798
-0.38(-0.42%)
Jun 13, 2008
89.22
90.82
88.92
90.82
64,472
+2.35(+2.66%)
Jun 12, 2008
87.69
89.62
87.69
88.47
69,523
+0.47(+0.53%)
Jun 11, 2008
87.50
88.67
87.01
88.00
72,093
+0.18(+0.20%)
Jun 10, 2008
85.84
88.53
83.76
87.82
77,899
+2.21(+2.58%)
Jun 09, 2008
86.30
87.11
84.72
85.61
63,617
-0.84(-0.97%)
Jun 06, 2008
88.43
88.85
86.32
86.45
39,657
-2.74(-3.07%)
Jun 05, 2008
88.04
89.62
87.81
89.19
52,088
+1.05(+1.19%)
Jun 04, 2008
88.00
88.99
86.75
88.14
55,369
-0.11(-0.12%)
Jun 03, 2008
87.93
88.88
86.24
88.25
62,616
+0.07(+0.08%)
Jun 02, 2008
88.58
89.99
86.60
88.18
55,127
-1.30(-1.45%)
May 30, 2008
89.35
89.82
88.25
89.48
121,684
+0.36(+0.40%)
May 29, 2008
87.63
89.83
87.12
89.12
58,739
+1.00(+1.13%)
May 28, 2008
88.88
89.44
87.03
88.12
41,038
-0.09(-0.10%)
May 27, 2008
87.53
89.33
87.26
88.21
51,002
+0.11(+0.12%)
May 26, 2008
87.66
88.63
86.88
88.10
0
+0.00(+0.00%)
May 23, 2008
87.66
88.63
86.88
88.10
48,599
-0.14(-0.16%)
May 22, 2008
87.63
89.24
87.63
88.24
105,062
+0.26(+0.30%)
May 21, 2008
89.19
90.81
87.98
87.98
120,378
-0.72(-0.81%)
May 20, 2008
87.64
89.00
87.00
88.70
64,436
+0.51(+0.58%)
May 19, 2008
87.00
88.79
86.99
88.19
82,763
+1.11(+1.27%)
May 16, 2008
87.79
89.95
86.00
87.08
69,539
+0.16(+0.18%)
May 15, 2008
85.90
87.65
85.51
86.92
67,682
-0.22(-0.25%)
May 14, 2008
87.98
88.00
85.06
87.14
99,967
+0.04(+0.05%)
May 13, 2008
88.47
88.75
86.55
87.10
92,607
-1.36(-1.54%)
May 12, 2008
87.12
88.92
86.43
88.46
65,106
+1.34(+1.54%)
May 09, 2008
87.31
88.46
86.18
87.12
53,229
-0.77(-0.88%)
May 08, 2008
87.50
89.19
86.19
87.89
158,794
+0.58(+0.66%)
May 07, 2008
83.82
91.30
83.82
87.31
197,904
+2.31(+2.72%)
May 06, 2008
85.19
88.00
83.34
85.00
119,153
-0.25(-0.29%)
May 05, 2008
84.36
85.87
83.32
85.25
159,089
+1.10(+1.31%)
May 02, 2008
84.49
85.75
83.54
84.15
89,696
+0.16(+0.19%)
May 01, 2008
83.46
85.50
83.00
83.99
130,135
+0.64(+0.77%)
Apr 30, 2008
84.00
85.04
83.02
83.35
132,355
-1.21(-1.43%)
Apr 29, 2008
81.14
85.58
79.32
84.56
121,522
+0.70(+0.83%)
Apr 28, 2008
82.01
84.28
81.60
83.86
87,385
+2.29(+2.81%)
Apr 25, 2008
80.50
82.15
80.47
81.57
67,210
+1.50(+1.87%)
Apr 24, 2008
80.19
80.32
79.50
80.07
113,454
+0.01(+0.01%)
Apr 23, 2008
78.40
80.83
78.20
80.06
103,292
+1.98(+2.54%)
Apr 22, 2008
82.03
82.50
77.52
78.08
132,729
-4.17(-5.07%)
Apr 21, 2008
83.75
84.71
82.11
82.25
58,599
-2.00(-2.37%)
Apr 18, 2008
83.63
84.54
82.02
84.25
40,644
+2.30(+2.81%)
Apr 17, 2008
83.50
84.58
81.85
81.95
42,312
-1.85(-2.21%)
Apr 16, 2008
81.50
83.95
80.01
83.80
105,438
+2.90(+3.58%)
Apr 15, 2008
84.30
84.30
80.86
80.90
70,318
-3.40(-4.03%)
Apr 14, 2008
83.89
85.54
83.89
84.30
37,408
-0.27(-0.32%)
Apr 11, 2008
85.64
85.94
84.53
84.57
62,500
-1.43(-1.66%)
Apr 10, 2008
86.14
86.18
85.75
86.00
119,300
-0.18(-0.21%)
Apr 09, 2008
85.55
86.30
83.63
86.18
123,700
+0.63(+0.74%)
Apr 08, 2008
86.60
87.88
85.00
85.55
72,200
-1.91(-2.18%)
Apr 07, 2008
88.78
89.60
87.15
87.46
84,000
-1.34(-1.51%)
Apr 04, 2008
90.07
90.48
88.14
88.80
83,600
-1.68(-1.86%)
Apr 03, 2008
91.26
91.81
89.82
90.48
49,200
-1.79(-1.94%)
Apr 02, 2008
91.57
93.20
91.10
92.27
104,092
+0.18(+0.20%)
Apr 01, 2008
88.86
92.09
88.70
92.09
93,900
+3.14(+3.53%)
Mar 31, 2008
87.92
90.04
87.64
88.95
41,237
+0.30(+0.34%)
Mar 28, 2008
89.89
90.97
88.21
88.65
48,001
-1.28(-1.42%)
Mar 27, 2008
89.87
91.48
89.26
89.93
80,000
+0.38(+0.42%)
Mar 26, 2008
87.29
89.92
87.05
89.55
80,300
+2.01(+2.30%)
Mar 25, 2008
88.50
88.86
87.29
87.54
103,800
-1.05(-1.19%)
Mar 24, 2008
87.84
90.00
87.84
88.59
99,900
-0.06(-0.07%)
Mar 21, 2008
87.20
90.00
86.50
88.65
312,400
+0.00(+0.00%)
Mar 20, 2008
87.20
90.00
86.50
88.65
312,400
-0.44(-0.49%)
Mar 19, 2008
90.14
91.00
88.98
89.09
63,800
-0.91(-1.01%)
Mar 18, 2008
89.97
90.99
88.18
90.00
100,700
+0.63(+0.70%)
Mar 17, 2008
89.52
92.00
88.45
89.37
74,350
-1.03(-1.14%)
Mar 14, 2008
92.11
92.83
88.54
90.40
137,900
-2.07(-2.24%)
Mar 13, 2008
90.89
93.95
89.01
92.47
64,900
+0.35(+0.38%)
Mar 12, 2008
92.85
93.93
91.21
92.12
97,266
-0.42(-0.45%)
Mar 11, 2008
89.97
92.54
87.69
92.54
120,820
+3.54(+3.98%)
Mar 10, 2008
88.97
89.95
87.07
89.00
89,400
+0.52(+0.59%)
Mar 07, 2008
86.80
90.00
86.80
88.48
51,400
-0.30(-0.34%)
Mar 06, 2008
90.40
90.86
88.75
88.78
60,200
-1.94(-2.14%)
Mar 05, 2008
91.86
92.03
90.00
90.72
55,900
-0.88(-0.96%)
Mar 04, 2008
92.65
92.87
89.68
91.60
95,200
-1.83(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.