Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009		46.50	46.50	46.50	0	-1.25(-2.61%)
Mar 24, 2009		47.75	47.75	47.75	0	+1.02(+2.18%)
Mar 16, 2009	46.73	46.73	46.73	46.73	0	-0.22(-0.46%)
Feb 27, 2009	46.95	46.95	46.95	46.95	0	-4.99(-9.62%)
Feb 10, 2009		51.94	51.94	51.94	1,750	+0.00(+0.00%)
Feb 09, 2009	51.98	51.98	51.94	51.94	300	+0.37(+0.72%)
Feb 06, 2009		51.57	51.57	51.57	0	+0.00(+0.00%)
Feb 05, 2009	51.58	51.58	51.57	51.57	400	-1.66(-3.12%)
Feb 02, 2009		53.23	53.23	53.23	0	+0.00(+0.00%)
Jan 30, 2009	53.23	53.23	53.23	53.23	1,541	+4.70(+9.68%)
Jan 26, 2009		48.53	48.53	48.53	0	+0.00(+0.00%)
Jan 23, 2009	48.53	48.53	48.53	48.53	200	+1.08(+2.28%)
Jan 22, 2009		47.45	47.45	47.45	0	+0.00(+0.00%)
Jan 21, 2009	47.45	47.45	47.45	47.45	100	-1.18(-2.43%)
Jan 12, 2009		48.63	48.63	48.63	0	+0.00(+0.00%)
Jan 09, 2009	48.63	48.63	48.63	48.63	0	-2.01(-3.97%)
Jan 07, 2009	50.64	50.64	50.64	50.64	0	+0.00(+0.00%)
Jan 06, 2009	50.64	50.64	50.64	50.64	300	+0.48(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.