Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2009		52.81	52.81	52.81	0	+1.76(+3.45%)
Jul 16, 2009	51.04	51.04	51.04	51.04	10,197	+1.28(+2.58%)
Jul 13, 2009	49.76	49.76	49.76	49.76	0	-1.15(-2.27%)
Jun 25, 2009	50.91	50.91	50.91	50.91	0	-1.74(-3.30%)
Jun 17, 2009	52.65	52.65	52.65	52.65	0	-0.20(-0.38%)
Jun 16, 2009	53.06	53.18	52.85	52.85	6,100	-0.34(-0.63%)
Jun 15, 2009	53.36	53.36	53.19	53.19	1,500	-2.65(-4.75%)
Jun 02, 2009		55.84	55.84	55.84	0	-0.86(-1.52%)
May 26, 2009		56.70	56.70	56.70	0	+5.43(+10.59%)
May 04, 2009	51.27	51.27	51.27	51.27	2,339	+1.04(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.