Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Rad Laboratories
(NY:
BIO
)
279.31
+5.25 (+1.92%)
Official Closing Price
Updated: 4:10 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
94.16
94.40
93.18
93.18
63,157
-1.27(-1.34%)
Jan 28, 2010
95.13
95.22
94.13
94.45
40,873
-0.46(-0.48%)
Jan 27, 2010
94.36
95.84
93.09
94.91
64,903
+0.33(+0.35%)
Jan 26, 2010
93.59
95.17
93.21
94.58
30,606
+0.18(+0.19%)
Jan 25, 2010
95.86
95.86
89.82
94.40
134,942
-1.11(-1.16%)
Jan 22, 2010
96.88
98.05
95.14
95.51
123,348
-1.67(-1.72%)
Jan 21, 2010
97.73
97.99
96.12
97.18
57,641
-0.91(-0.93%)
Jan 20, 2010
98.20
98.36
97.25
98.09
70,389
-0.88(-0.89%)
Jan 19, 2010
99.35
99.97
98.28
98.97
77,180
-0.84(-0.84%)
Jan 15, 2010
101.86
99.81
99.81
99.81
42,300
-1.97(-1.94%)
Jan 14, 2010
101.72
101.99
100.83
101.78
19,440
+0.16(+0.16%)
Jan 13, 2010
100.42
101.78
100.11
101.62
32,117
+1.15(+1.14%)
Jan 12, 2010
100.45
100.78
99.91
100.47
27,319
-0.35(-0.35%)
Jan 11, 2010
101.64
101.64
99.93
100.82
54,470
-0.23(-0.23%)
Jan 08, 2010
101.55
102.99
100.73
101.05
44,557
-0.49(-0.48%)
Jan 07, 2010
101.46
102.00
100.83
101.54
99,560
+1.19(+1.19%)
Jan 06, 2010
99.27
100.99
98.60
100.35
71,067
+0.77(+0.77%)
Jan 05, 2010
97.80
99.96
96.00
99.58
83,270
+1.71(+1.75%)
Jan 04, 2010
97.33
98.01
96.92
97.87
46,804
+1.41(+1.46%)
Dec 31, 2009
97.78
96.46
96.46
96.46
52,100
-1.03(-1.06%)
Dec 30, 2009
97.97
98.26
97.07
97.49
38,716
-0.51(-0.52%)
Dec 29, 2009
96.75
98.07
96.01
98.00
32,655
+1.59(+1.65%)
Dec 28, 2009
97.98
98.30
95.58
96.41
63,563
-1.49(-1.52%)
Dec 24, 2009
96.50
97.90
95.72
97.90
18,958
+1.64(+1.70%)
Dec 23, 2009
96.94
97.92
95.55
96.26
55,645
-0.98(-1.01%)
Dec 22, 2009
96.57
97.35
95.08
97.24
73,880
+0.59(+0.61%)
Dec 21, 2009
96.79
97.80
95.82
96.65
41,181
+0.66(+0.69%)
Dec 18, 2009
97.50
97.82
95.78
95.99
94,625
-0.79(-0.82%)
Dec 17, 2009
97.07
97.57
95.55
96.78
50,297
-1.20(-1.23%)
Dec 16, 2009
98.47
98.49
96.94
97.98
40,755
-0.41(-0.41%)
Dec 15, 2009
97.48
98.42
97.15
98.39
72,666
+0.45(+0.46%)
Dec 14, 2009
98.00
98.34
97.55
97.94
34,069
+0.87(+0.90%)
Dec 11, 2009
97.69
97.84
96.79
97.07
24,908
+0.07(+0.07%)
Dec 10, 2009
96.62
98.03
96.50
97.00
45,735
+0.52(+0.54%)
Dec 09, 2009
97.20
97.34
96.00
96.48
32,698
-0.57(-0.59%)
Dec 08, 2009
97.83
97.83
96.01
97.05
76,274
-1.43(-1.45%)
Dec 07, 2009
98.20
99.59
97.82
98.48
26,898
+0.04(+0.04%)
Dec 04, 2009
97.36
98.85
96.78
98.44
56,814
+1.96(+2.03%)
Dec 03, 2009
98.15
98.97
96.33
96.48
66,961
-1.33(-1.36%)
Dec 02, 2009
96.00
98.12
96.00
97.81
94,726
+1.53(+1.59%)
Dec 01, 2009
97.04
97.04
95.88
96.28
120,157
-0.41(-0.42%)
Nov 30, 2009
98.18
98.20
95.88
96.69
79,918
-1.76(-1.79%)
Nov 27, 2009
97.90
99.30
97.90
98.45
39,794
-1.90(-1.89%)
Nov 25, 2009
99.41
100.35
99.41
100.35
40,574
+1.86(+1.89%)
Nov 24, 2009
98.35
99.58
98.05
98.49
87,975
+0.14(+0.14%)
Nov 23, 2009
98.55
99.52
97.75
98.35
52,748
+0.82(+0.84%)
Nov 20, 2009
97.57
97.98
96.81
97.53
27,871
-0.70(-0.71%)
Nov 19, 2009
98.85
98.85
97.01
98.23
46,584
-0.90(-0.91%)
Nov 18, 2009
100.00
100.99
98.52
99.13
34,674
-1.33(-1.32%)
Nov 17, 2009
99.35
100.82
98.63
100.46
48,963
+0.46(+0.46%)
Nov 16, 2009
97.99
100.00
97.99
100.00
84,319
+2.04(+2.08%)
Nov 13, 2009
97.61
99.06
97.61
97.96
50,081
-0.34(-0.35%)
Nov 12, 2009
98.85
99.99
97.97
98.30
81,699
-0.34(-0.34%)
Nov 11, 2009
100.00
100.00
97.47
98.64
72,390
-0.88(-0.88%)
Nov 10, 2009
98.45
99.79
97.75
99.52
85,342
+1.01(+1.03%)
Nov 09, 2009
98.22
98.51
97.49
98.51
47,171
+1.17(+1.20%)
Nov 06, 2009
96.90
98.43
96.40
97.34
58,691
+2.18(+2.29%)
Nov 05, 2009
95.25
97.53
94.79
95.16
102,441
+0.55(+0.58%)
Nov 04, 2009
91.49
96.90
91.49
94.61
155,941
+3.86(+4.25%)
Nov 03, 2009
89.10
90.75
88.32
90.75
56,061
+1.49(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.