Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
9.750
-0.030 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
7.806
7.939
7.778
7.847
54,028
+0.07(+0.89%)
Aug 30, 2010
7.777
7.847
7.777
7.777
48,186
-0.02(-0.30%)
Aug 27, 2010
7.800
7.800
7.737
7.800
47,307
+0.07(+0.90%)
Aug 26, 2010
7.702
7.760
7.702
7.731
77,710
+0.02(+0.30%)
Aug 25, 2010
7.673
7.719
7.660
7.708
40,443
+0.05(+0.68%)
Aug 24, 2010
7.656
7.673
7.621
7.656
86,056
-0.01(-0.15%)
Aug 23, 2010
7.679
7.696
7.638
7.667
39,432
+0.02(+0.23%)
Aug 20, 2010
7.627
7.662
7.592
7.650
31,409
+0.05(+0.68%)
Aug 19, 2010
7.627
7.633
7.586
7.598
27,903
-0.02(-0.23%)
Aug 18, 2010
7.610
7.656
7.575
7.615
43,810
-0.02(-0.30%)
Aug 17, 2010
7.598
7.685
7.598
7.638
59,117
+0.02(+0.23%)
Aug 16, 2010
7.627
7.633
7.610
7.621
23,376
+0.01(+0.15%)
Aug 13, 2010
7.610
7.610
7.523
7.610
42,117
+0.06(+0.77%)
Aug 12, 2010
7.563
7.592
7.552
7.552
68,318
-0.02(-0.23%)
Aug 11, 2010
7.592
7.610
7.534
7.569
132,866
-0.03(-0.46%)
Aug 10, 2010
7.627
7.633
7.604
7.604
124,660
-0.02(-0.23%)
Aug 09, 2010
7.633
7.662
7.604
7.621
64,338
-0.01(-0.08%)
Aug 06, 2010
7.627
7.627
7.558
7.627
41,860
+0.02(+0.30%)
Aug 05, 2010
7.517
7.604
7.517
7.604
90,558
+0.10(+1.39%)
Aug 04, 2010
7.540
7.569
7.500
7.500
88,213
-0.02(-0.23%)
Aug 03, 2010
7.540
7.563
7.506
7.517
76,067
-0.02(-0.23%)
Aug 02, 2010
7.529
7.563
7.505
7.534
83,229
+0.01(+0.15%)
Jul 30, 2010
7.523
7.523
7.436
7.523
55,173
+0.06(+0.87%)
Jul 29, 2010
7.459
7.488
7.436
7.458
96,787
-0.01(-0.17%)
Jul 28, 2010
7.419
7.494
7.419
7.471
57,156
+0.02(+0.23%)
Jul 27, 2010
7.477
7.482
7.436
7.453
54,598
-0.06(-0.75%)
Jul 26, 2010
7.511
7.529
7.488
7.509
53,166
-0.01(-0.10%)
Jul 23, 2010
7.517
7.540
7.448
7.517
55,385
-0.04(-0.53%)
Jul 22, 2010
7.546
7.592
7.546
7.557
27,308
+0.02(+0.31%)
Jul 21, 2010
7.442
7.581
7.442
7.534
42,892
+0.08(+1.01%)
Jul 20, 2010
7.465
7.517
7.430
7.459
64,309
-0.06(-0.85%)
Jul 19, 2010
7.505
7.523
7.500
7.523
27,283
+0.01(+0.15%)
Jul 16, 2010
7.511
7.569
7.505
7.511
16,351
-0.05(-0.69%)
Jul 15, 2010
7.627
7.627
7.563
7.563
26,795
-0.03(-0.38%)
Jul 14, 2010
7.558
7.610
7.523
7.592
51,779
+0.05(+0.69%)
Jul 13, 2010
7.523
7.563
7.517
7.540
37,744
-0.03(-0.46%)
Jul 12, 2010
7.494
7.592
7.494
7.575
45,375
+0.05(+0.61%)
Jul 09, 2010
7.529
7.540
7.430
7.529
64,413
+0.10(+1.32%)
Jul 08, 2010
7.482
7.488
7.413
7.430
82,782
-0.07(-0.93%)
Jul 07, 2010
7.488
7.517
7.460
7.500
46,140
+0.04(+0.54%)
Jul 06, 2010
7.407
7.477
7.407
7.459
47,356
+0.03(+0.39%)
Jul 02, 2010
7.430
7.453
7.425
7.430
19,511
+0.02(+0.31%)
Jul 01, 2010
7.401
7.448
7.396
7.407
64,465
+0.03(+0.39%)
Jun 30, 2010
7.303
7.407
7.303
7.378
58,211
+0.05(+0.63%)
Jun 29, 2010
7.349
7.361
7.309
7.332
42,819
-0.06(-0.78%)
Jun 25, 2010
7.390
7.442
7.309
7.390
80,693
+0.12(+1.59%)
Jun 24, 2010
7.297
7.309
7.263
7.274
49,161
-0.04(-0.55%)
Jun 23, 2010
7.280
7.315
7.228
7.315
75,841
+0.03(+0.42%)
Jun 22, 2010
7.297
7.297
7.263
7.284
190,975
-0.02(-0.26%)
Jun 21, 2010
7.251
7.338
7.240
7.303
71,738
+0.04(+0.56%)
Jun 18, 2010
7.263
7.263
7.187
7.263
44,291
+0.10(+1.37%)
Jun 17, 2010
7.130
7.199
7.112
7.164
59,887
+0.01(+0.08%)
Jun 16, 2010
7.182
7.187
7.124
7.159
72,577
-0.05(-0.64%)
Jun 15, 2010
7.245
7.280
7.182
7.205
84,017
-0.05(-0.72%)
Jun 14, 2010
7.297
7.309
7.234
7.257
62,453
-0.05(-0.71%)
Jun 11, 2010
7.303
7.338
7.280
7.309
53,545
-0.01(-0.16%)
Jun 10, 2010
7.326
7.361
7.320
7.320
62,642
+0.02(+0.24%)
Jun 09, 2010
7.286
7.338
7.263
7.303
56,513
-0.01(-0.16%)
Jun 08, 2010
7.372
7.372
7.257
7.315
173,263
-0.08(-1.02%)
Jun 07, 2010
7.396
7.399
7.361
7.390
48,679
-0.01(-0.16%)
Jun 04, 2010
7.401
7.419
7.349
7.401
68,480
+0.02(+0.23%)
Jun 03, 2010
7.419
7.419
7.378
7.384
26,990
-0.03(-0.47%)
Jun 02, 2010
7.344
7.442
7.344
7.419
64,700
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.