Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.580
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
7.794
7.827
7.771
7.805
57,851
+0.03(+0.36%)
Aug 30, 2010
7.766
7.821
7.760
7.777
98,920
+0.02(+0.22%)
Aug 27, 2010
7.760
7.760
7.721
7.760
119,075
+0.03(+0.43%)
Aug 26, 2010
7.705
7.738
7.677
7.727
96,332
+0.06(+0.73%)
Aug 25, 2010
7.666
7.693
7.643
7.671
73,926
+0.03(+0.44%)
Aug 24, 2010
7.615
7.638
7.610
7.638
40,807
+0.03(+0.34%)
Aug 23, 2010
7.627
7.638
7.582
7.612
87,850
-0.00(-0.05%)
Aug 20, 2010
7.577
7.615
7.554
7.615
36,510
+0.06(+0.80%)
Aug 19, 2010
7.604
7.610
7.515
7.555
120,182
-0.04(-0.57%)
Aug 18, 2010
7.615
7.666
7.554
7.599
54,723
-0.02(-0.22%)
Aug 17, 2010
7.571
7.649
7.571
7.615
78,210
+0.01(+0.15%)
Aug 16, 2010
7.588
7.615
7.560
7.604
57,412
+0.05(+0.65%)
Aug 13, 2010
7.555
7.565
7.504
7.555
30,929
+0.06(+0.83%)
Aug 12, 2010
7.471
7.521
7.448
7.493
61,497
+0.04(+0.52%)
Aug 11, 2010
7.476
7.493
7.426
7.454
107,789
-0.04(-0.59%)
Aug 10, 2010
7.504
7.510
7.465
7.499
65,839
+0.00(+0.00%)
Aug 09, 2010
7.499
7.499
7.471
7.499
34,656
+0.02(+0.30%)
Aug 06, 2010
7.476
7.485
7.443
7.476
69,710
-0.01(-0.07%)
Aug 05, 2010
7.432
7.487
7.426
7.482
87,896
+0.05(+0.67%)
Aug 04, 2010
7.376
7.432
7.362
7.432
110,654
+0.08(+1.06%)
Aug 03, 2010
7.365
7.376
7.332
7.354
106,469
+0.00(+0.00%)
Aug 02, 2010
7.298
7.354
7.298
7.354
73,973
+0.06(+0.76%)
Jul 30, 2010
7.298
7.298
7.204
7.298
79,831
+0.07(+1.00%)
Jul 29, 2010
7.231
7.231
7.204
7.226
96,003
-0.01(-0.08%)
Jul 28, 2010
7.226
7.248
7.209
7.231
120,987
-0.00(-0.05%)
Jul 27, 2010
7.242
7.254
7.209
7.235
82,922
-0.01(-0.10%)
Jul 26, 2010
7.220
7.242
7.209
7.242
101,575
+0.05(+0.70%)
Jul 23, 2010
7.254
7.254
7.192
7.192
78,218
-0.03(-0.46%)
Jul 22, 2010
7.248
7.287
7.187
7.225
160,673
-0.05(-0.69%)
Jul 21, 2010
7.265
7.293
7.248
7.276
100,192
-0.01(-0.08%)
Jul 20, 2010
7.248
7.298
7.237
7.281
105,621
+0.04(+0.54%)
Jul 19, 2010
7.192
7.242
7.192
7.242
64,409
+0.05(+0.70%)
Jul 16, 2010
7.192
7.209
7.165
7.192
84,505
+0.03(+0.39%)
Jul 15, 2010
7.126
7.165
7.116
7.165
75,870
+0.04(+0.62%)
Jul 14, 2010
7.120
7.159
7.109
7.120
64,535
+0.00(+0.00%)
Jul 13, 2010
7.098
7.126
7.075
7.120
78,241
+0.04(+0.55%)
Jul 12, 2010
7.070
7.092
7.059
7.081
55,347
-0.02(-0.24%)
Jul 09, 2010
7.098
7.098
7.048
7.098
140,006
+0.01(+0.08%)
Jul 08, 2010
7.092
7.098
7.075
7.092
43,705
+0.01(+0.08%)
Jul 07, 2010
7.059
7.087
7.042
7.087
61,416
+0.04(+0.55%)
Jul 06, 2010
7.070
7.087
7.042
7.048
58,167
-0.02(-0.31%)
Jul 02, 2010
7.070
7.070
7.042
7.070
34,326
+0.01(+0.08%)
Jul 01, 2010
7.059
7.064
7.037
7.064
64,905
+0.01(+0.08%)
Jun 30, 2010
7.042
7.059
7.025
7.059
79,497
+0.03(+0.48%)
Jun 29, 2010
7.025
7.048
7.003
7.025
83,228
+0.00(+0.00%)
Jun 25, 2010
7.025
7.037
6.975
7.025
91,665
+0.04(+0.64%)
Jun 24, 2010
6.959
6.998
6.953
6.981
103,422
-0.02(-0.26%)
Jun 23, 2010
7.031
7.031
6.931
6.999
376,225
-0.08(-1.16%)
Jun 22, 2010
7.114
7.142
7.075
7.081
106,178
-0.03(-0.47%)
Jun 21, 2010
7.120
7.126
7.098
7.114
39,021
+0.01(+0.08%)
Jun 18, 2010
7.109
7.126
7.092
7.109
50,256
+0.01(+0.08%)
Jun 17, 2010
7.081
7.103
7.048
7.103
56,600
+0.03(+0.47%)
Jun 16, 2010
7.109
7.109
7.059
7.070
66,121
-0.04(-0.63%)
Jun 15, 2010
7.137
7.159
7.109
7.114
62,081
-0.01(-0.16%)
Jun 14, 2010
7.114
7.126
7.098
7.126
58,808
+0.02(+0.23%)
Jun 11, 2010
7.092
7.114
7.092
7.109
42,684
+0.01(+0.16%)
Jun 10, 2010
7.087
7.114
7.087
7.098
56,040
+0.00(+0.00%)
Jun 09, 2010
7.098
7.114
7.075
7.098
40,444
+0.00(+0.00%)
Jun 08, 2010
7.087
7.098
7.059
7.098
47,511
+0.02(+0.31%)
Jun 07, 2010
7.048
7.081
7.042
7.075
35,549
+0.03(+0.50%)
Jun 04, 2010
7.041
7.068
7.038
7.041
26,718
-0.03(-0.42%)
Jun 03, 2010
7.064
7.075
7.042
7.070
35,456
+0.03(+0.47%)
Jun 02, 2010
7.048
7.081
7.020
7.037
60,278
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.