Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.78	20.34	19.67	19.78	59,308,904	-0.50(-2.45%)
May 27, 2010	19.79	20.32	19.65	20.27	70,892,296	+0.94(+4.89%)
May 26, 2010	20.15	20.23	19.10	19.33	217,671	-0.59(-2.98%)
May 25, 2010	19.10	19.93	18.92	19.92	345,341	+0.13(+0.66%)
May 24, 2010	20.39	20.51	19.67	19.79	94,172,608	-0.97(-4.65%)
May 21, 2010	19.34	20.89	19.34	20.76	127,928,720	+0.98(+4.95%)
May 20, 2010	20.12	20.47	19.75	19.78	283,581	-0.77(-3.76%)
May 19, 2010	20.65	20.87	20.05	20.55	105,223,432	-0.54(-2.55%)
May 18, 2010	22.25	22.30	20.92	21.09	285,261	-0.95(-4.32%)
May 17, 2010	22.12	22.22	21.47	22.04	68,243,960	-0.05(-0.22%)
May 14, 2010	22.09	22.67	21.89	22.09	83,249,408	-0.72(-3.14%)
May 13, 2010	23.09	23.32	22.80	22.80	48,977,728	-0.40(-1.72%)
May 12, 2010	22.87	23.31	22.79	23.20	57,363,900	+0.52(+2.28%)
May 11, 2010	23.14	23.21	22.66	22.69	9,337	-0.04(-0.18%)
May 10, 2010	22.32	22.77	22.17	22.73	97,472,704	+1.48(+6.98%)
May 07, 2010	21.29	21.89	20.82	21.25	97,127,568	+0.23(+1.12%)
May 06, 2010	21.47	22.58	20.21	21.01	62,947	-1.10(-4.96%)
May 05, 2010	22.50	22.87	22.05	22.11	65,541,600	-0.57(-2.49%)
May 04, 2010	23.00	23.38	22.52	22.67	99,756	-0.65(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.