Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.610
-0.050 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
6.030
6.075
6.020
6.030
179,592
+0.01(+0.17%)
May 27, 2010
6.015
6.055
6.015
6.020
150,321
+0.00(+0.08%)
May 26, 2010
5.855
6.035
5.850
6.015
5,213
-0.01(-0.17%)
May 25, 2010
6.000
6.025
5.950
6.025
346,828
-0.00(-0.08%)
May 24, 2010
6.050
6.055
6.020
6.030
312,952
+0.00(+0.08%)
May 21, 2010
6.040
6.050
5.955
6.025
413,445
-0.01(-0.25%)
May 20, 2010
6.066
6.085
6.040
6.040
504,725
-0.16(-2.57%)
May 19, 2010
6.219
6.219
6.177
6.199
274,987
-0.03(-0.48%)
May 18, 2010
6.145
6.244
6.145
6.229
361,184
+0.06(+1.05%)
May 17, 2010
6.204
6.224
6.140
6.165
255,765
-0.07(-1.20%)
May 14, 2010
6.239
6.239
6.199
6.239
246,834
+0.01(+0.16%)
May 13, 2010
6.199
6.234
6.194
6.229
288,252
+0.01(+0.16%)
May 12, 2010
6.214
6.248
6.199
6.219
322,293
+0.01(+0.08%)
May 11, 2010
6.214
6.234
6.195
6.214
240,951
+0.02(+0.32%)
May 10, 2010
6.190
6.195
6.150
6.195
377,834
+0.01(+0.18%)
May 07, 2010
6.264
6.264
6.140
6.184
500,144
-0.09(-1.44%)
May 06, 2010
6.224
6.274
6.180
6.274
339,363
+0.06(+1.04%)
May 05, 2010
6.229
6.244
6.209
6.209
424,051
-0.03(-0.48%)
May 04, 2010
6.190
6.259
6.190
6.239
340,630
+0.03(+0.48%)
May 03, 2010
6.224
6.229
6.195
6.209
521,822
+0.00(+0.00%)
Apr 30, 2010
6.170
6.224
6.165
6.209
421,362
+0.02(+0.40%)
Apr 29, 2010
6.185
6.195
6.170
6.185
388,939
+0.01(+0.24%)
Apr 28, 2010
6.165
6.180
6.150
6.170
460,165
+0.02(+0.40%)
Apr 27, 2010
6.125
6.155
6.120
6.145
461,645
+0.01(+0.16%)
Apr 26, 2010
6.130
6.150
6.100
6.135
556,226
+0.02(+0.33%)
Apr 23, 2010
6.080
6.130
6.055
6.115
443,663
+0.07(+1.13%)
Apr 22, 2010
6.021
6.060
6.021
6.046
535,496
+0.01(+0.12%)
Apr 21, 2010
6.001
6.060
6.001
6.039
244,839
+0.04(+0.64%)
Apr 20, 2010
5.991
6.011
5.991
6.001
316,256
+0.00(+0.08%)
Apr 19, 2010
5.976
6.011
5.971
5.996
350,185
+0.01(+0.25%)
Apr 16, 2010
5.981
5.996
5.966
5.981
449,689
-0.01(-0.25%)
Apr 15, 2010
5.951
5.996
5.946
5.996
586,828
+0.03(+0.50%)
Apr 14, 2010
5.926
5.976
5.921
5.966
492,610
+0.02(+0.42%)
Apr 13, 2010
5.911
5.941
5.911
5.941
417,285
+0.02(+0.34%)
Apr 12, 2010
5.916
5.926
5.891
5.921
281,819
+0.00(+0.08%)
Apr 09, 2010
5.872
5.916
5.862
5.916
380,606
+0.02(+0.42%)
Apr 08, 2010
5.872
5.891
5.852
5.891
527,998
+0.04(+0.76%)
Apr 07, 2010
5.837
5.852
5.822
5.847
530,008
+0.02(+0.34%)
Apr 06, 2010
5.862
5.862
5.817
5.827
621,905
-0.02(-0.34%)
Apr 05, 2010
5.862
5.877
5.837
5.847
448,898
-0.04(-0.67%)
Apr 01, 2010
5.867
5.886
5.886
5.886
351,772
+0.04(+0.68%)
Mar 31, 2010
5.862
5.867
5.842
5.847
353,167
-0.01(-0.17%)
Mar 30, 2010
5.852
5.857
5.837
5.857
267,244
+0.01(+0.17%)
Mar 29, 2010
5.842
5.857
5.832
5.847
692,439
-0.01(-0.25%)
Mar 26, 2010
5.881
5.884
5.847
5.862
704,512
-0.02(-0.42%)
Mar 25, 2010
5.906
5.906
5.881
5.886
392,260
-0.01(-0.15%)
Mar 24, 2010
5.901
5.901
5.881
5.895
387,499
-0.01(-0.10%)
Mar 23, 2010
5.896
5.901
5.886
5.901
410,989
+0.02(+0.34%)
Mar 22, 2010
5.896
5.911
5.877
5.881
325,697
+0.00(+0.00%)
Mar 19, 2010
5.881
5.901
5.881
5.881
342,620
-0.01(-0.17%)
Mar 18, 2010
5.911
5.921
5.886
5.891
615,100
-0.03(-0.50%)
Mar 17, 2010
5.906
5.936
5.906
5.921
449,472
+0.01(+0.25%)
Mar 16, 2010
5.906
5.921
5.896
5.906
240,933
-0.01(-0.25%)
Mar 15, 2010
5.911
5.921
5.901
5.921
211,291
+0.02(+0.34%)
Mar 12, 2010
5.891
5.901
5.881
5.901
243,036
+0.02(+0.42%)
Mar 11, 2010
5.896
5.906
5.877
5.877
402,994
+0.00(+0.00%)
Mar 10, 2010
5.896
5.906
5.877
5.877
380,345
-0.02(-0.33%)
Mar 09, 2010
5.891
5.911
5.891
5.896
203,918
+0.00(+0.00%)
Mar 08, 2010
5.896
5.911
5.896
5.896
211,289
-0.00(-0.08%)
Mar 05, 2010
5.921
5.926
5.896
5.901
233,692
-0.01(-0.25%)
Mar 04, 2010
5.891
5.916
5.886
5.916
282,906
+0.01(+0.17%)
Mar 03, 2010
5.921
5.936
5.901
5.906
488,031
-0.01(-0.25%)
Mar 02, 2010
5.941
5.941
5.916
5.921
376,876
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.