George Weston Limited (OP: WNGRF )
132.95
+1.45
(+1.11%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2010 | 68.36 | 68.36 | 68.36 | 68.36 | 0 | -0.54(-0.79%) |
| Mar 25, 2010 | 69.29 | 69.29 | 68.91 | 68.91 | 1,248 | +0.68(+1.00%) |
| Mar 23, 2010 | 68.23 | 68.23 | 68.23 | 68.23 | 0 | -1.43(-2.06%) |
| Mar 17, 2010 | 69.66 | 69.66 | 69.66 | 69.66 | 0 | +0.03(+0.05%) |
| Feb 18, 2010 | 69.63 | 69.63 | 69.63 | 1,800 | +4.44(+6.81%) | |
| Feb 04, 2010 | 65.19 | 65.19 | 65.19 | 0 | -0.76(-1.15%) | |
| Feb 03, 2010 | 65.94 | 65.94 | 65.94 | 65.94 | 200 | +0.75(+1.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.