Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	71.48	71.48	71.48	71.48	100	-2.21(-3.00%)
Apr 29, 2010	73.48	73.95	73.48	73.69	4,300	+2.40(+3.37%)
Apr 28, 2010	71.15	71.32	71.15	71.29	3,628	-2.30(-3.13%)
Apr 26, 2010	73.59	73.59	73.59	73.59	100	+0.61(+0.84%)
Apr 21, 2010	72.98	72.98	72.98	72.98	1,000	+0.21(+0.29%)
Apr 20, 2010	72.77	72.77	72.77	72.77	11,549	+4.41(+6.44%)
Mar 26, 2010	68.36	68.36	68.36	68.36	0	-0.54(-0.79%)
Mar 25, 2010	69.29	69.29	68.91	68.91	1,248	+0.68(+1.00%)
Mar 23, 2010	68.23	68.23	68.23	68.23	0	-1.43(-2.06%)
Mar 17, 2010	69.66	69.66	69.66	69.66	0	+0.03(+0.05%)
Feb 18, 2010		69.63	69.63	69.63	1,800	+4.44(+6.81%)
Feb 04, 2010		65.19	65.19	65.19	0	-0.76(-1.15%)
Feb 03, 2010	65.94	65.94	65.94	65.94	200	+0.75(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.