Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2010	68.23	68.23	68.23	68.23	800	+1.06(+1.58%)
May 20, 2010	65.76	67.17	65.76	67.17	3,700	-1.08(-1.58%)
May 19, 2010	70.23	70.23	68.25	68.25	2,200	-2.30(-3.26%)
May 18, 2010	70.55	70.55	70.55	70.55	3,005	-0.32(-0.45%)
May 17, 2010	70.84	70.87	70.84	70.87	400	-0.24(-0.34%)
May 14, 2010	72.26	72.26	71.11	71.11	5,350	-1.40(-1.93%)
May 13, 2010	72.51	72.51	72.51	72.51	3,100	+0.33(+0.46%)
May 10, 2010	72.18	72.18	72.18	72.18	2,700	+3.50(+5.10%)
May 06, 2010	68.68	68.68	68.68	68.68	0	-2.80(-3.92%)
Apr 30, 2010	71.48	71.48	71.48	71.48	100	-2.21(-3.00%)
Apr 29, 2010	73.48	73.95	73.48	73.69	4,300	+2.40(+3.37%)
Apr 28, 2010	71.15	71.32	71.15	71.29	3,628	-2.30(-3.13%)
Apr 26, 2010	73.59	73.59	73.59	73.59	100	+0.61(+0.84%)
Apr 21, 2010	72.98	72.98	72.98	72.98	1,000	+0.21(+0.29%)
Apr 20, 2010	72.77	72.77	72.77	72.77	11,549	+4.41(+6.44%)
Mar 26, 2010	68.36	68.36	68.36	68.36	0	-0.54(-0.79%)
Mar 25, 2010	69.29	69.29	68.91	68.91	1,248	+0.68(+1.00%)
Mar 23, 2010	68.23	68.23	68.23	68.23	0	-1.43(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.