Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2010	76.76	76.76	76.76	76.76	200	+7.33(+10.56%)
Jul 19, 2010		69.43	69.43	69.43	1,800	-0.54(-0.77%)
Jul 15, 2010		69.97	69.97	69.97	300	+1.05(+1.52%)
Jul 06, 2010	68.92	68.92	68.92	68.92	0	+2.15(+3.22%)
Jun 30, 2010		66.77	66.77	66.77	1,400	-0.73(-1.08%)
Jun 29, 2010	67.50	67.60	67.50	67.50	3,000	-3.28(-4.63%)
Jun 25, 2010	70.78	70.78	70.78	70.78	1,518	-0.30(-0.42%)
Jun 24, 2010	71.08	71.08	71.08	71.08	400	+0.43(+0.61%)
Jun 23, 2010	70.65	70.65	70.65	70.65	1,700	-2.73(-3.72%)
Jun 21, 2010		73.38	73.38	73.38	2,518	-0.12(-0.16%)
Jun 18, 2010	73.50	73.50	73.50	73.50	1,900	+0.37(+0.50%)
Jun 17, 2010	73.13	73.13	73.13	73.13	504	-0.60(-0.81%)
Jun 15, 2010		73.73	73.73	73.73	1,800	+2.01(+2.80%)
Jun 14, 2010	71.67	71.72	71.67	71.72	2,499	+2.08(+2.99%)
Jun 08, 2010	69.64	69.64	69.64	69.64	1,994	-1.73(-2.42%)
Jun 07, 2010	70.26	71.37	70.26	71.37	2,384	+1.87(+2.69%)
Jun 01, 2010		69.50	69.50	69.50	216	+1.27(+1.86%)
May 21, 2010	68.23	68.23	68.23	68.23	800	+1.06(+1.58%)
May 20, 2010	65.76	67.17	65.76	67.17	3,700	-1.08(-1.58%)
May 19, 2010	70.23	70.23	68.25	68.25	2,200	-2.30(-3.26%)
May 18, 2010	70.55	70.55	70.55	70.55	3,005	-0.32(-0.45%)
May 17, 2010	70.84	70.87	70.84	70.87	400	-0.24(-0.34%)
May 14, 2010	72.26	72.26	71.11	71.11	5,350	-1.40(-1.93%)
May 13, 2010	72.51	72.51	72.51	72.51	3,100	+0.33(+0.46%)
May 10, 2010	72.18	72.18	72.18	72.18	2,700	+3.50(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.