Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.190
+0.090 (+1.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
3.422
3.422
3.393
3.410
43,353
+0.01(+0.33%)
Apr 28, 2011
3.393
3.410
3.393
3.399
45,862
+0.00(+0.00%)
Apr 27, 2011
3.399
3.410
3.399
3.399
18,071
+0.00(+0.04%)
Apr 26, 2011
3.382
3.405
3.382
3.397
32,123
+0.02(+0.46%)
Apr 25, 2011
3.399
3.399
3.376
3.382
49,854
-0.02(-0.50%)
Apr 21, 2011
3.376
3.405
3.376
3.399
71,075
+0.03(+1.01%)
Apr 20, 2011
3.382
3.399
3.365
3.365
111,894
+0.00(+0.00%)
Apr 19, 2011
3.376
3.388
3.365
3.365
78,814
-0.01(-0.17%)
Apr 18, 2011
3.371
3.399
3.359
3.371
33,138
+0.00(+0.00%)
Apr 15, 2011
3.371
3.393
3.365
3.371
28,402
+0.02(+0.51%)
Apr 14, 2011
3.399
3.399
3.354
3.354
173,656
-0.05(-1.35%)
Apr 13, 2011
3.410
3.433
3.388
3.399
76,717
-0.02(-0.64%)
Apr 12, 2011
3.444
3.450
3.416
3.422
57,852
-0.03(-0.98%)
Apr 11, 2011
3.501
3.506
3.444
3.455
84,865
-0.05(-1.45%)
Apr 08, 2011
3.489
3.512
3.467
3.506
88,856
+0.01(+0.16%)
Apr 07, 2011
3.484
3.501
3.461
3.501
71,752
+0.02(+0.49%)
Apr 06, 2011
3.455
3.501
3.450
3.484
128,786
+0.02(+0.65%)
Apr 05, 2011
3.416
3.472
3.416
3.461
77,698
+0.04(+1.16%)
Apr 04, 2011
3.416
3.422
3.410
3.422
51,996
+0.01(+0.17%)
Apr 01, 2011
3.422
3.422
3.399
3.416
67,087
-0.01(-0.17%)
Mar 31, 2011
3.433
3.433
3.410
3.422
50,822
+0.01(+0.17%)
Mar 30, 2011
3.410
3.433
3.410
3.416
63,072
-0.01(-0.17%)
Mar 29, 2011
3.405
3.427
3.405
3.422
58,909
-0.01(-0.16%)
Mar 28, 2011
3.399
3.433
3.388
3.427
97,078
+0.03(+1.00%)
Mar 25, 2011
3.388
3.405
3.382
3.393
66,106
-0.01(-0.17%)
Mar 24, 2011
3.410
3.410
3.388
3.399
39,173
-0.01(-0.17%)
Mar 23, 2011
3.393
3.405
3.365
3.405
63,669
+0.02(+0.67%)
Mar 22, 2011
3.382
3.393
3.371
3.382
63,388
-0.02(-0.66%)
Mar 21, 2011
3.405
3.416
3.405
3.405
34,276
+0.01(+0.17%)
Mar 18, 2011
3.388
3.416
3.382
3.399
75,524
+0.02(+0.50%)
Mar 17, 2011
3.388
3.416
3.382
3.382
64,711
-0.01(-0.17%)
Mar 16, 2011
3.388
3.416
3.388
3.388
32,600
-0.02(-0.50%)
Mar 15, 2011
3.393
3.405
3.388
3.405
47,312
+0.01(+0.33%)
Mar 14, 2011
3.359
3.405
3.359
3.393
33,560
+0.01(+0.34%)
Mar 11, 2011
3.405
3.416
3.354
3.382
91,416
-0.02(-0.67%)
Mar 10, 2011
3.416
3.438
3.399
3.405
68,396
-0.02(-0.66%)
Mar 09, 2011
3.410
3.427
3.402
3.427
73,472
+0.01(+0.33%)
Mar 08, 2011
3.410
3.416
3.405
3.416
25,715
+0.01(+0.17%)
Mar 07, 2011
3.376
3.410
3.376
3.410
50,977
+0.04(+1.17%)
Mar 04, 2011
3.393
3.399
3.371
3.371
56,400
-0.04(-1.16%)
Mar 03, 2011
3.393
3.410
3.388
3.410
72,533
+0.01(+0.33%)
Mar 02, 2011
3.416
3.422
3.393
3.399
59,176
+0.01(+0.17%)
Mar 01, 2011
3.410
3.416
3.388
3.393
35,654
-0.01(-0.32%)
Feb 28, 2011
3.427
3.427
3.393
3.404
83,606
-0.01(-0.18%)
Feb 25, 2011
3.405
3.422
3.382
3.410
78,593
+0.01(+0.17%)
Feb 24, 2011
3.354
3.422
3.354
3.405
106,504
+0.03(+1.01%)
Feb 23, 2011
3.342
3.382
3.337
3.371
77,244
+0.04(+1.19%)
Feb 22, 2011
3.354
3.354
3.320
3.331
74,135
-0.02(-0.67%)
Feb 18, 2011
3.376
3.388
3.354
3.354
83,106
-0.02(-0.67%)
Feb 17, 2011
3.405
3.416
3.376
3.376
105,390
-0.03(-0.83%)
Feb 16, 2011
3.410
3.422
3.393
3.405
38,594
-0.01(-0.17%)
Feb 15, 2011
3.405
3.422
3.371
3.410
62,032
+0.01(+0.33%)
Feb 14, 2011
3.382
3.422
3.382
3.399
38,497
+0.01(+0.17%)
Feb 11, 2011
3.371
3.438
3.371
3.393
109,160
-0.01(-0.33%)
Feb 10, 2011
3.393
3.410
3.376
3.405
65,595
+0.00(+0.00%)
Feb 09, 2011
3.405
3.433
3.388
3.405
116,458
+0.00(+0.00%)
Feb 08, 2011
3.422
3.422
3.376
3.405
84,038
+0.00(+0.00%)
Feb 07, 2011
3.376
3.410
3.376
3.405
68,161
+0.01(+0.33%)
Feb 04, 2011
3.405
3.424
3.393
3.393
41,835
-0.03(-0.99%)
Feb 03, 2011
3.416
3.450
3.416
3.427
56,296
-0.02(-0.49%)
Feb 02, 2011
3.416
3.450
3.405
3.444
41,519
+0.03(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.