Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.958	7.002	6.941	7.002	84,605	+0.04(+0.63%)
Apr 28, 2011	6.886	6.958	6.886	6.958	89,804	+0.07(+1.03%)
Apr 27, 2011	6.908	6.927	6.875	6.887	120,643	-0.02(-0.30%)
Apr 26, 2011	6.925	6.941	6.891	6.908	97,568	+0.00(+0.00%)
Apr 25, 2011	6.875	6.914	6.858	6.908	96,249	+0.04(+0.56%)
Apr 21, 2011	6.902	6.902	6.858	6.869	68,214	+0.01(+0.08%)
Apr 20, 2011	6.919	6.958	6.864	6.864	105,378	-0.03(-0.40%)
Apr 19, 2011	6.914	6.941	6.886	6.891	83,984	-0.04(-0.56%)
Apr 18, 2011	6.919	6.941	6.902	6.930	53,580	-0.01(-0.16%)
Apr 15, 2011	6.936	6.947	6.919	6.941	49,460	-0.01(-0.08%)
Apr 14, 2011	6.914	6.974	6.914	6.947	48,129	+0.01(+0.16%)
Apr 13, 2011	6.991	6.991	6.914	6.936	76,104	-0.08(-1.10%)
Apr 12, 2011	7.046	7.046	6.941	7.013	89,116	-0.01(-0.16%)
Apr 11, 2011	7.090	7.096	7.013	7.024	94,196	-0.07(-0.93%)
Apr 08, 2011	7.123	7.123	7.052	7.090	89,007	-0.02(-0.31%)
Apr 07, 2011	7.085	7.151	7.079	7.112	70,521	-0.01(-0.08%)
Apr 06, 2011	7.079	7.134	7.079	7.118	71,101	+0.03(+0.47%)
Apr 05, 2011	7.162	7.162	7.046	7.085	139,254	-0.07(-1.00%)
Apr 04, 2011	7.190	7.190	7.140	7.157	140,188	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.