Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.310
+0.090 (+1.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3.434
3.434
3.422
3.422
71,066
-0.01(-0.16%)
May 23, 2011
3.428
3.439
3.422
3.428
48,600
+0.00(+0.00%)
May 20, 2011
3.422
3.438
3.422
3.428
34,217
+0.01(+0.16%)
May 19, 2011
3.428
3.439
3.422
3.422
36,596
-0.01(-0.16%)
May 18, 2011
3.439
3.456
3.428
3.428
142,232
-0.02(-0.49%)
May 17, 2011
3.434
3.445
3.428
3.445
69,833
-0.01(-0.30%)
May 16, 2011
3.434
3.458
3.434
3.455
31,121
+0.01(+0.30%)
May 13, 2011
3.417
3.456
3.417
3.445
99,208
+0.02(+0.66%)
May 12, 2011
3.422
3.428
3.401
3.422
41,764
+0.02(+0.62%)
May 11, 2011
3.400
3.428
3.400
3.401
41,874
-0.02(-0.62%)
May 10, 2011
3.417
3.445
3.417
3.422
93,280
+0.01(+0.16%)
May 09, 2011
3.411
3.428
3.411
3.417
133,044
+0.00(+0.00%)
May 06, 2011
3.434
3.434
3.417
3.417
95,944
-0.01(-0.33%)
May 05, 2011
3.417
3.439
3.417
3.428
37,646
-0.01(-0.33%)
May 04, 2011
3.406
3.439
3.400
3.439
41,538
+0.04(+1.16%)
May 03, 2011
3.406
3.418
3.394
3.400
31,218
-0.02(-0.49%)
May 02, 2011
3.408
3.417
3.406
3.417
75,871
+0.02(+0.66%)
Apr 29, 2011
3.406
3.406
3.377
3.394
43,556
+0.01(+0.33%)
Apr 28, 2011
3.377
3.394
3.377
3.383
46,077
+0.00(+0.00%)
Apr 27, 2011
3.383
3.394
3.383
3.383
18,156
+0.00(+0.04%)
Apr 26, 2011
3.366
3.389
3.366
3.382
32,274
+0.02(+0.46%)
Apr 25, 2011
3.383
3.383
3.360
3.366
50,089
-0.02(-0.50%)
Apr 21, 2011
3.360
3.389
3.360
3.383
71,409
+0.03(+1.01%)
Apr 20, 2011
3.366
3.383
3.349
3.349
112,420
+0.00(+0.00%)
Apr 19, 2011
3.360
3.372
3.349
3.349
79,185
-0.01(-0.17%)
Apr 18, 2011
3.355
3.383
3.344
3.355
33,293
+0.00(+0.00%)
Apr 15, 2011
3.355
3.377
3.349
3.355
28,536
+0.02(+0.51%)
Apr 14, 2011
3.383
3.383
3.338
3.338
174,472
-0.05(-1.35%)
Apr 13, 2011
3.394
3.417
3.372
3.384
77,078
-0.02(-0.64%)
Apr 12, 2011
3.428
3.434
3.400
3.406
58,124
-0.03(-0.98%)
Apr 11, 2011
3.484
3.490
3.428
3.439
85,264
-0.05(-1.45%)
Apr 08, 2011
3.473
3.496
3.451
3.490
89,273
+0.01(+0.16%)
Apr 07, 2011
3.467
3.484
3.445
3.484
72,089
+0.02(+0.49%)
Apr 06, 2011
3.439
3.484
3.434
3.467
129,391
+0.02(+0.65%)
Apr 05, 2011
3.400
3.456
3.400
3.445
78,064
+0.04(+1.16%)
Apr 04, 2011
3.400
3.406
3.394
3.406
52,240
+0.01(+0.17%)
Apr 01, 2011
3.406
3.406
3.383
3.400
67,403
-0.01(-0.17%)
Mar 31, 2011
3.417
3.417
3.394
3.406
51,060
+0.01(+0.17%)
Mar 30, 2011
3.394
3.417
3.394
3.400
63,368
-0.01(-0.17%)
Mar 29, 2011
3.389
3.411
3.389
3.406
59,186
-0.01(-0.17%)
Mar 28, 2011
3.383
3.417
3.372
3.411
97,534
+0.03(+1.00%)
Mar 25, 2011
3.372
3.389
3.366
3.377
66,417
-0.01(-0.17%)
Mar 24, 2011
3.394
3.394
3.372
3.383
39,357
-0.01(-0.17%)
Mar 23, 2011
3.377
3.389
3.349
3.389
63,969
+0.02(+0.67%)
Mar 22, 2011
3.366
3.377
3.355
3.366
63,686
-0.02(-0.66%)
Mar 21, 2011
3.389
3.400
3.389
3.389
34,437
+0.01(+0.17%)
Mar 18, 2011
3.372
3.400
3.366
3.383
75,878
+0.02(+0.50%)
Mar 17, 2011
3.372
3.400
3.366
3.366
65,015
-0.01(-0.17%)
Mar 16, 2011
3.372
3.400
3.372
3.372
32,753
-0.02(-0.49%)
Mar 15, 2011
3.377
3.389
3.372
3.389
47,534
+0.01(+0.33%)
Mar 14, 2011
3.344
3.389
3.344
3.377
33,718
+0.01(+0.34%)
Mar 11, 2011
3.389
3.400
3.338
3.366
91,846
-0.02(-0.67%)
Mar 10, 2011
3.400
3.422
3.383
3.389
68,717
-0.02(-0.66%)
Mar 09, 2011
3.394
3.411
3.386
3.411
73,818
+0.01(+0.33%)
Mar 08, 2011
3.394
3.400
3.389
3.400
25,836
+0.01(+0.17%)
Mar 07, 2011
3.360
3.394
3.360
3.394
51,217
+0.04(+1.17%)
Mar 04, 2011
3.377
3.383
3.355
3.355
56,665
-0.04(-1.16%)
Mar 03, 2011
3.377
3.394
3.372
3.394
72,874
+0.01(+0.33%)
Mar 02, 2011
3.400
3.406
3.377
3.383
59,454
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.