Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.590
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
8.063
8.074
8.002
8.057
157,381
+0.04(+0.55%)
Mar 29, 2012
8.046
8.063
8.002
8.013
153,371
-0.05(-0.62%)
Mar 28, 2012
8.002
8.063
7.974
8.063
177,835
+0.11(+1.39%)
Mar 27, 2012
7.886
7.952
7.858
7.952
215,056
+0.05(+0.63%)
Mar 26, 2012
7.958
7.974
7.875
7.902
170,030
-0.06(-0.76%)
Mar 23, 2012
8.063
8.063
7.930
7.963
234,693
-0.04(-0.48%)
Mar 22, 2012
8.079
8.079
7.958
8.002
90,064
-0.04(-0.55%)
Mar 21, 2012
8.068
8.068
7.952
8.046
146,236
+0.09(+1.11%)
Mar 20, 2012
7.930
8.041
7.930
7.958
196,124
+0.06(+0.70%)
Mar 19, 2012
7.814
8.007
7.797
7.902
214,812
+0.09(+1.13%)
Mar 16, 2012
7.958
8.101
7.748
7.814
609,726
-0.15(-1.87%)
Mar 15, 2012
8.262
8.262
7.925
7.963
630,817
-0.33(-4.00%)
Mar 14, 2012
8.361
8.361
8.262
8.295
196,938
-0.08(-0.92%)
Mar 13, 2012
8.350
8.372
8.345
8.372
134,977
+0.01(+0.07%)
Mar 12, 2012
8.372
8.372
8.328
8.367
111,815
-0.04(-0.46%)
Mar 09, 2012
8.372
8.422
8.361
8.405
124,069
+0.06(+0.73%)
Mar 08, 2012
8.383
8.427
8.345
8.345
189,722
-0.07(-0.79%)
Mar 07, 2012
8.427
8.427
8.356
8.411
112,332
+0.01(+0.07%)
Mar 06, 2012
8.483
8.483
8.372
8.405
94,805
-0.07(-0.78%)
Mar 05, 2012
8.538
8.538
8.427
8.472
111,900
-0.09(-1.03%)
Mar 02, 2012
8.472
8.560
8.472
8.560
80,453
+0.04(+0.52%)
Mar 01, 2012
8.427
8.516
8.383
8.516
163,458
+0.11(+1.25%)
Feb 29, 2012
8.411
8.427
8.367
8.411
113,669
+0.02(+0.26%)
Feb 28, 2012
8.328
8.389
8.328
8.389
105,892
+0.02(+0.20%)
Feb 27, 2012
8.372
8.372
8.284
8.372
138,167
+0.05(+0.60%)
Feb 24, 2012
8.251
8.350
8.228
8.322
108,836
+0.10(+1.21%)
Feb 23, 2012
8.278
8.289
8.223
8.223
202,155
-0.08(-0.93%)
Feb 22, 2012
8.345
8.345
8.262
8.300
71,186
-0.01(-0.13%)
Feb 21, 2012
8.295
8.361
8.256
8.311
244,821
+0.03(+0.40%)
Feb 17, 2012
8.201
8.289
8.201
8.278
127,874
+0.07(+0.81%)
Feb 16, 2012
8.339
8.378
8.206
8.212
324,464
-0.14(-1.65%)
Feb 15, 2012
8.350
8.400
8.345
8.350
201,575
-0.00(-0.00%)
Feb 14, 2012
8.345
8.389
8.333
8.350
122,028
-0.03(-0.33%)
Feb 13, 2012
8.383
8.405
8.361
8.378
175,976
-0.04(-0.46%)
Feb 10, 2012
8.400
8.422
8.400
8.416
193,191
-0.02(-0.20%)
Feb 09, 2012
8.416
8.444
8.389
8.433
337,466
+0.02(+0.20%)
Feb 08, 2012
8.416
8.461
8.356
8.416
328,168
+0.02(+0.20%)
Feb 07, 2012
8.571
8.615
8.356
8.400
484,490
-0.15(-1.75%)
Feb 06, 2012
8.665
8.665
8.516
8.549
382,783
-0.12(-1.34%)
Feb 03, 2012
8.726
8.731
8.621
8.665
215,034
-0.06(-0.70%)
Feb 02, 2012
8.731
8.770
8.676
8.726
438,807
-0.05(-0.57%)
Feb 01, 2012
8.643
8.776
8.643
8.776
192,172
+0.15(+1.73%)
Jan 31, 2012
8.660
8.682
8.582
8.626
352,675
-0.03(-0.38%)
Jan 30, 2012
8.593
8.665
8.516
8.660
481,531
+0.09(+1.10%)
Jan 27, 2012
8.521
8.593
8.477
8.566
323,424
-0.01(-0.06%)
Jan 26, 2012
8.516
8.671
8.438
8.571
586,609
+0.18(+2.11%)
Jan 25, 2012
8.240
8.450
8.157
8.394
691,906
+0.13(+1.61%)
Jan 24, 2012
8.322
8.389
8.262
8.262
455,739
-0.08(-0.99%)
Jan 23, 2012
8.157
8.400
8.151
8.345
1,206,122
+0.31(+3.85%)
Jan 20, 2012
7.980
8.052
7.980
8.035
121,990
+0.04(+0.48%)
Jan 19, 2012
7.958
8.018
7.958
7.996
86,148
+0.03(+0.42%)
Jan 18, 2012
7.974
7.985
7.947
7.963
119,427
-0.01(-0.14%)
Jan 17, 2012
7.991
8.007
7.947
7.974
100,452
+0.02(+0.21%)
Jan 13, 2012
8.002
8.041
7.952
7.958
140,824
-0.03(-0.41%)
Jan 12, 2012
7.991
8.030
7.974
7.991
106,156
-0.01(-0.14%)
Jan 11, 2012
8.035
8.057
7.991
8.002
128,086
-0.04(-0.48%)
Jan 10, 2012
8.041
8.068
8.024
8.041
100,103
+0.02(+0.21%)
Jan 09, 2012
8.035
8.079
8.013
8.024
195,408
-0.05(-0.62%)
Jan 06, 2012
8.018
8.079
7.991
8.074
170,162
+0.04(+0.55%)
Jan 05, 2012
7.991
8.046
7.985
8.030
208,742
+0.04(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.