Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.590
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.405
8.427
8.350
8.394
118,251
+0.02(+0.26%)
May 30, 2012
8.427
8.427
8.345
8.372
120,846
-0.04(-0.53%)
May 29, 2012
8.361
8.422
8.361
8.416
85,737
+0.02(+0.26%)
May 25, 2012
8.356
8.400
8.356
8.394
62,270
+0.03(+0.40%)
May 24, 2012
8.317
8.378
8.304
8.361
69,311
+0.04(+0.46%)
May 23, 2012
8.317
8.328
8.306
8.322
49,538
+0.02(+0.27%)
May 22, 2012
8.234
8.350
8.206
8.300
145,666
+0.05(+0.60%)
May 21, 2012
8.206
8.262
8.206
8.251
94,356
+0.02(+0.20%)
May 18, 2012
8.217
8.240
8.201
8.234
79,640
-0.00(-0.02%)
May 17, 2012
8.262
8.283
8.234
8.236
60,899
-0.03(-0.38%)
May 16, 2012
8.284
8.295
8.256
8.267
54,151
-0.02(-0.20%)
May 15, 2012
8.195
8.295
8.195
8.284
90,078
+0.10(+1.28%)
May 14, 2012
8.273
8.306
8.179
8.179
115,738
-0.03(-0.40%)
May 11, 2012
8.212
8.245
8.206
8.212
85,310
-0.06(-0.67%)
May 10, 2012
8.289
8.317
8.262
8.267
120,830
-0.01(-0.13%)
May 09, 2012
8.251
8.328
8.251
8.278
107,815
+0.01(+0.13%)
May 08, 2012
8.262
8.356
8.245
8.267
192,811
-0.01(-0.13%)
May 07, 2012
8.311
8.367
8.278
8.278
155,116
-0.05(-0.60%)
May 04, 2012
8.345
8.405
8.328
8.328
80,918
-0.04(-0.46%)
May 03, 2012
8.345
8.394
8.340
8.367
88,419
-0.02(-0.20%)
May 02, 2012
8.333
8.411
8.333
8.383
73,273
+0.02(+0.26%)
May 01, 2012
8.372
8.416
8.345
8.361
107,839
-0.03(-0.33%)
Apr 30, 2012
8.411
8.416
8.383
8.389
99,924
+0.01(+0.07%)
Apr 27, 2012
8.394
8.422
8.356
8.383
148,891
-0.01(-0.13%)
Apr 26, 2012
8.350
8.405
8.300
8.394
104,225
+0.08(+0.93%)
Apr 25, 2012
8.289
8.322
8.278
8.317
66,554
+0.02(+0.20%)
Apr 24, 2012
8.278
8.317
8.278
8.300
67,363
+0.03(+0.40%)
Apr 23, 2012
8.322
8.322
8.267
8.267
65,254
-0.02(-0.20%)
Apr 20, 2012
8.300
8.317
8.256
8.284
89,327
-0.01(-0.07%)
Apr 19, 2012
8.289
8.295
8.262
8.289
63,380
+0.02(+0.23%)
Apr 18, 2012
8.256
8.278
8.229
8.270
61,246
+0.06(+0.71%)
Apr 17, 2012
8.267
8.273
8.195
8.212
138,372
-0.08(-0.93%)
Apr 16, 2012
8.289
8.302
8.245
8.289
80,797
+0.06(+0.67%)
Apr 13, 2012
8.284
8.284
8.234
8.234
53,543
-0.02(-0.27%)
Apr 12, 2012
8.300
8.300
8.184
8.256
103,044
-0.03(-0.33%)
Apr 11, 2012
8.311
8.311
8.228
8.284
67,828
-0.01(-0.07%)
Apr 10, 2012
8.300
8.300
8.239
8.289
89,674
+0.00(+0.00%)
Apr 09, 2012
8.306
8.306
8.245
8.289
84,906
+0.03(+0.33%)
Apr 05, 2012
8.234
8.289
8.228
8.262
75,303
+0.09(+1.15%)
Apr 04, 2012
8.223
8.239
8.096
8.168
95,233
-0.02(-0.27%)
Apr 03, 2012
8.118
8.195
8.118
8.190
82,590
+0.07(+0.82%)
Apr 02, 2012
8.046
8.140
8.046
8.123
121,023
+0.07(+0.82%)
Mar 30, 2012
8.063
8.074
8.002
8.057
157,381
+0.04(+0.55%)
Mar 29, 2012
8.046
8.063
8.002
8.013
153,371
-0.05(-0.62%)
Mar 28, 2012
8.002
8.063
7.974
8.063
177,835
+0.11(+1.39%)
Mar 27, 2012
7.886
7.952
7.858
7.952
215,056
+0.05(+0.63%)
Mar 26, 2012
7.958
7.974
7.875
7.902
170,030
-0.06(-0.76%)
Mar 23, 2012
8.063
8.063
7.930
7.963
234,693
-0.04(-0.48%)
Mar 22, 2012
8.079
8.079
7.958
8.002
90,064
-0.04(-0.55%)
Mar 21, 2012
8.068
8.068
7.952
8.046
146,236
+0.09(+1.11%)
Mar 20, 2012
7.930
8.041
7.930
7.958
196,124
+0.06(+0.70%)
Mar 19, 2012
7.814
8.007
7.797
7.902
214,812
+0.09(+1.13%)
Mar 16, 2012
7.958
8.101
7.748
7.814
609,726
-0.15(-1.87%)
Mar 15, 2012
8.262
8.262
7.925
7.963
630,817
-0.33(-4.00%)
Mar 14, 2012
8.361
8.361
8.262
8.295
196,938
-0.08(-0.92%)
Mar 13, 2012
8.350
8.372
8.345
8.372
134,977
+0.01(+0.07%)
Mar 12, 2012
8.372
8.372
8.328
8.367
111,815
-0.04(-0.46%)
Mar 09, 2012
8.372
8.422
8.361
8.405
124,069
+0.06(+0.73%)
Mar 08, 2012
8.383
8.427
8.345
8.345
189,722
-0.07(-0.79%)
Mar 07, 2012
8.427
8.427
8.356
8.411
112,332
+0.01(+0.07%)
Mar 06, 2012
8.483
8.483
8.372
8.405
94,805
-0.07(-0.78%)
Mar 05, 2012
8.538
8.538
8.427
8.472
111,900
-0.09(-1.03%)
Mar 02, 2012
8.472
8.560
8.472
8.560
80,453
+0.04(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.