Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.310
+0.090 (+1.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
3.985
3.997
3.980
3.997
63,626
+0.00(+0.00%)
May 30, 2012
3.985
3.997
3.980
3.997
48,808
+0.01(+0.14%)
May 29, 2012
3.985
3.991
3.963
3.991
39,485
+0.00(+0.00%)
May 25, 2012
3.980
3.997
3.946
3.991
54,839
+0.03(+0.85%)
May 24, 2012
3.985
3.991
3.952
3.957
60,458
-0.02(-0.43%)
May 23, 2012
3.963
3.985
3.960
3.974
79,973
+0.03(+0.71%)
May 22, 2012
3.957
3.963
3.929
3.946
63,274
+0.01(+0.29%)
May 21, 2012
3.963
3.968
3.918
3.935
103,932
-0.03(-0.85%)
May 18, 2012
3.974
3.974
3.918
3.968
59,623
+0.01(+0.14%)
May 17, 2012
3.963
3.985
3.940
3.963
50,778
+0.01(+0.14%)
May 16, 2012
3.991
3.997
3.952
3.957
44,747
-0.03(-0.84%)
May 15, 2012
3.957
3.996
3.946
3.991
86,543
+0.05(+1.14%)
May 14, 2012
3.940
3.952
3.923
3.946
77,500
+0.01(+0.14%)
May 11, 2012
3.952
3.957
3.929
3.940
34,311
-0.02(-0.43%)
May 10, 2012
3.985
4.002
3.918
3.957
171,468
-0.02(-0.57%)
May 09, 2012
3.963
3.985
3.952
3.980
65,257
+0.01(+0.28%)
May 08, 2012
3.985
3.985
3.968
3.968
16,841
-0.01(-0.14%)
May 07, 2012
3.963
3.980
3.946
3.974
15,757
+0.01(+0.28%)
May 04, 2012
3.968
3.980
3.946
3.963
45,416
+0.00(+0.00%)
May 03, 2012
3.957
3.985
3.957
3.963
24,963
+0.01(+0.28%)
May 02, 2012
3.974
3.980
3.952
3.952
42,560
-0.02(-0.43%)
May 01, 2012
3.968
3.985
3.952
3.968
82,743
+0.00(+0.00%)
Apr 30, 2012
3.974
3.985
3.963
3.968
61,453
+0.00(+0.00%)
Apr 27, 2012
3.963
3.974
3.952
3.968
37,207
+0.02(+0.43%)
Apr 26, 2012
3.957
3.963
3.940
3.952
32,489
-0.02(-0.57%)
Apr 25, 2012
3.963
3.974
3.957
3.974
59,980
+0.01(+0.28%)
Apr 24, 2012
3.957
3.963
3.940
3.963
40,828
+0.02(+0.43%)
Apr 23, 2012
3.929
3.963
3.929
3.946
35,388
+0.03(+0.72%)
Apr 20, 2012
3.946
3.963
3.918
3.918
58,918
-0.03(-0.71%)
Apr 19, 2012
3.952
3.952
3.929
3.946
38,079
+0.00(+0.00%)
Apr 18, 2012
3.935
3.946
3.923
3.946
35,232
+0.01(+0.14%)
Apr 17, 2012
3.935
3.940
3.927
3.940
39,156
+0.02(+0.43%)
Apr 16, 2012
3.929
3.929
3.918
3.923
51,835
+0.00(+0.00%)
Apr 13, 2012
3.918
3.926
3.903
3.923
64,429
+0.03(+0.72%)
Apr 12, 2012
3.890
3.918
3.873
3.895
63,006
+0.01(+0.29%)
Apr 11, 2012
3.890
3.890
3.870
3.884
70,535
+0.01(+0.15%)
Apr 10, 2012
3.912
3.923
3.878
3.878
58,863
-0.02(-0.43%)
Apr 09, 2012
3.884
3.898
3.884
3.895
39,929
+0.03(+0.73%)
Apr 05, 2012
3.890
3.912
3.861
3.867
50,170
+0.00(+0.00%)
Apr 04, 2012
3.918
3.918
3.850
3.867
137,618
-0.01(-0.29%)
Apr 03, 2012
3.923
3.923
3.861
3.878
63,304
-0.03(-0.72%)
Apr 02, 2012
3.884
3.936
3.884
3.906
68,794
+0.05(+1.17%)
Mar 30, 2012
3.878
3.901
3.861
3.861
97,062
+0.01(+0.15%)
Mar 29, 2012
3.940
3.940
3.850
3.856
89,609
-0.07(-1.72%)
Mar 28, 2012
3.906
3.926
3.901
3.923
70,750
+0.02(+0.58%)
Mar 27, 2012
3.833
3.901
3.800
3.901
96,722
+0.07(+1.76%)
Mar 26, 2012
3.867
3.895
3.833
3.833
88,733
-0.06(-1.45%)
Mar 23, 2012
3.839
3.890
3.828
3.890
67,792
+0.06(+1.47%)
Mar 22, 2012
3.828
3.833
3.794
3.833
72,855
+0.02(+0.44%)
Mar 21, 2012
3.800
3.822
3.753
3.816
57,449
+0.04(+1.04%)
Mar 20, 2012
3.721
3.777
3.721
3.777
100,181
+0.06(+1.67%)
Mar 19, 2012
3.726
3.760
3.693
3.715
103,857
-0.01(-0.30%)
Mar 16, 2012
3.709
3.743
3.631
3.726
178,361
+0.01(+0.15%)
Mar 15, 2012
3.861
3.861
3.709
3.721
533,318
-0.15(-3.92%)
Mar 14, 2012
3.968
3.968
3.873
3.873
60,130
-0.08(-2.13%)
Mar 13, 2012
3.985
3.985
3.940
3.957
75,218
-0.03(-0.71%)
Mar 12, 2012
3.985
3.985
3.966
3.985
40,732
-0.01(-0.14%)
Mar 09, 2012
3.974
4.002
3.964
3.991
32,865
+0.02(+0.57%)
Mar 08, 2012
3.963
3.968
3.952
3.968
26,598
+0.02(+0.51%)
Mar 07, 2012
3.935
3.968
3.923
3.948
35,102
+0.03(+0.78%)
Mar 06, 2012
3.940
3.946
3.918
3.918
72,516
-0.01(-0.29%)
Mar 05, 2012
3.963
3.974
3.926
3.929
50,034
-0.05(-1.13%)
Mar 02, 2012
3.980
3.980
3.957
3.974
16,596
+0.01(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.