Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.330
+0.050 (+0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.064
4.070
4.042
4.064
249,482
+0.03(+0.70%)
Apr 29, 2013
4.036
4.053
4.030
4.036
180,245
+0.01(+0.14%)
Apr 26, 2013
4.047
4.047
4.025
4.030
158,913
+0.01(+0.13%)
Apr 25, 2013
4.059
4.064
4.019
4.025
172,766
-0.01(-0.26%)
Apr 24, 2013
4.036
4.075
4.036
4.036
236,034
+0.01(+0.28%)
Apr 23, 2013
4.047
4.064
4.025
4.025
175,301
-0.01(-0.14%)
Apr 22, 2013
4.042
4.042
4.021
4.030
130,277
+0.01(+0.14%)
Apr 19, 2013
4.030
4.042
4.008
4.025
167,692
-0.01(-0.28%)
Apr 18, 2013
4.042
4.042
4.008
4.036
413,750
+0.01(+0.28%)
Apr 17, 2013
4.019
4.037
4.002
4.025
389,700
-0.01(-0.28%)
Apr 16, 2013
4.047
4.065
4.025
4.036
534,755
-0.02(-0.42%)
Apr 15, 2013
4.120
4.123
4.053
4.053
302,324
-0.06(-1.37%)
Apr 12, 2013
4.132
4.137
4.092
4.109
137,751
+0.01(+0.27%)
Apr 11, 2013
4.115
4.137
4.087
4.098
100,704
-0.03(-0.68%)
Apr 10, 2013
4.143
4.160
4.104
4.126
138,355
-0.01(-0.14%)
Apr 09, 2013
4.149
4.149
4.109
4.132
125,502
-0.02(-0.41%)
Apr 08, 2013
4.182
4.182
4.137
4.149
74,042
-0.02(-0.41%)
Apr 05, 2013
4.137
4.188
4.137
4.165
94,213
+0.03(+0.68%)
Apr 04, 2013
4.137
4.143
4.109
4.137
112,926
+0.01(+0.14%)
Apr 03, 2013
4.126
4.132
4.104
4.132
105,623
+0.02(+0.41%)
Apr 02, 2013
4.149
4.153
4.109
4.115
105,691
-0.05(-1.08%)
Apr 01, 2013
4.137
4.160
4.120
4.160
157,021
+0.02(+0.54%)
Mar 28, 2013
4.115
4.143
4.093
4.137
173,919
+0.03(+0.82%)
Mar 27, 2013
4.075
4.104
4.057
4.104
88,315
+0.03(+0.69%)
Mar 26, 2013
4.070
4.081
4.053
4.075
118,936
-0.01(-0.14%)
Mar 25, 2013
4.087
4.087
4.042
4.081
168,993
-0.01(-0.14%)
Mar 22, 2013
4.075
4.087
4.047
4.087
129,743
+0.01(+0.28%)
Mar 21, 2013
4.064
4.082
4.036
4.075
189,156
+0.01(+0.28%)
Mar 20, 2013
4.030
4.081
4.014
4.064
236,413
+0.06(+1.40%)
Mar 19, 2013
4.025
4.047
4.008
4.008
214,714
-0.03(-0.83%)
Mar 18, 2013
3.895
4.047
3.895
4.042
347,586
+0.10(+2.57%)
Mar 15, 2013
3.946
3.967
3.890
3.940
541,690
-0.02(-0.43%)
Mar 14, 2013
3.997
4.008
3.957
3.957
435,411
-0.06(-1.54%)
Mar 13, 2013
4.030
4.036
3.990
4.019
319,912
-0.02(-0.56%)
Mar 12, 2013
4.030
4.042
4.002
4.042
379,593
+0.02(+0.56%)
Mar 11, 2013
4.075
4.075
4.019
4.019
234,823
-0.04(-0.97%)
Mar 08, 2013
4.098
4.098
4.036
4.059
238,749
-0.06(-1.37%)
Mar 07, 2013
4.104
4.115
4.070
4.115
240,257
-0.01(-0.14%)
Mar 06, 2013
4.098
4.120
4.075
4.120
156,060
+0.01(+0.27%)
Mar 05, 2013
4.081
4.120
4.081
4.109
357,497
+0.03(+0.69%)
Mar 04, 2013
4.120
4.120
4.081
4.081
174,505
-0.03(-0.68%)
Mar 01, 2013
4.126
4.137
4.064
4.109
188,968
+0.02(+0.55%)
Feb 28, 2013
4.149
4.149
4.081
4.087
360,173
-0.06(-1.36%)
Feb 27, 2013
4.149
4.160
4.109
4.143
142,372
-0.02(-0.54%)
Feb 26, 2013
4.154
4.165
4.120
4.165
109,855
+0.02(+0.54%)
Feb 22, 2013
4.154
4.182
4.126
4.143
103,079
-0.02(-0.54%)
Feb 21, 2013
4.143
4.177
4.133
4.165
123,489
+0.03(+0.68%)
Feb 20, 2013
4.143
4.154
4.109
4.137
180,408
-0.03(-0.68%)
Feb 19, 2013
4.160
4.165
4.126
4.165
165,509
+0.02(+0.41%)
Feb 15, 2013
4.137
4.154
4.109
4.149
106,060
+0.01(+0.27%)
Feb 14, 2013
4.194
4.194
4.115
4.137
176,052
-0.06(-1.34%)
Feb 13, 2013
4.199
4.199
4.177
4.194
107,636
+0.02(+0.54%)
Feb 12, 2013
4.177
4.188
4.165
4.171
164,983
+0.02(+0.41%)
Feb 11, 2013
4.199
4.227
4.154
4.154
183,372
-0.06(-1.47%)
Feb 08, 2013
4.216
4.227
4.194
4.216
103,349
+0.03(+0.81%)
Feb 07, 2013
4.211
4.211
4.182
4.182
229,646
-0.06(-1.46%)
Feb 06, 2013
4.233
4.244
4.222
4.244
124,824
+0.06(+1.48%)
Feb 04, 2013
4.222
4.250
4.177
4.182
375,088
-0.05(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.