Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.950
+0.380 (+3.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
8.267
8.311
8.251
8.283
239,000
+0.07(+0.81%)
Jan 30, 2013
8.189
8.222
8.189
8.217
214,068
+0.03(+0.34%)
Jan 29, 2013
8.256
8.283
8.162
8.189
367,962
-0.06(-0.67%)
Jan 28, 2013
8.355
8.355
8.245
8.245
488,475
-0.11(-1.32%)
Jan 25, 2013
8.355
8.383
8.349
8.355
342,160
+0.02(+0.27%)
Jan 24, 2013
8.344
8.356
8.316
8.333
283,622
-0.02(-0.26%)
Jan 23, 2013
8.322
8.372
8.322
8.355
204,724
+0.01(+0.13%)
Jan 22, 2013
8.311
8.349
8.311
8.344
294,901
-0.01(-0.07%)
Jan 18, 2013
8.366
8.399
8.344
8.349
215,995
+0.03(+0.40%)
Jan 17, 2013
8.333
8.333
8.300
8.316
239,547
+0.02(+0.27%)
Jan 16, 2013
8.195
8.294
8.145
8.294
291,734
+0.08(+1.01%)
Jan 15, 2013
8.300
8.333
8.206
8.211
274,716
-0.11(-1.33%)
Jan 14, 2013
8.349
8.399
8.316
8.322
208,114
-0.06(-0.73%)
Jan 11, 2013
8.305
8.438
8.305
8.383
187,771
-0.03(-0.33%)
Jan 10, 2013
8.427
8.432
8.366
8.410
205,763
-0.02(-0.20%)
Jan 09, 2013
8.416
8.449
8.377
8.427
212,180
+0.03(+0.33%)
Jan 08, 2013
8.394
8.421
8.344
8.399
280,643
+0.02(+0.26%)
Jan 07, 2013
8.372
8.394
8.305
8.377
254,098
+0.01(+0.07%)
Jan 04, 2013
8.316
8.372
8.270
8.372
310,135
+0.07(+0.87%)
Jan 03, 2013
8.283
8.306
8.250
8.300
330,002
+0.08(+0.94%)
Jan 02, 2013
8.239
8.267
8.062
8.222
400,649
+0.16(+1.99%)
Dec 31, 2012
8.057
8.117
8.018
8.062
288,215
+0.03(+0.34%)
Dec 28, 2012
7.957
8.040
7.952
8.035
258,608
+0.10(+1.25%)
Dec 27, 2012
8.123
8.123
7.935
7.935
436,989
-0.22(-2.71%)
Dec 26, 2012
8.162
8.167
8.084
8.156
308,031
+0.02(+0.20%)
Dec 24, 2012
8.178
8.178
8.106
8.140
176,126
-0.04(-0.47%)
Dec 21, 2012
7.974
8.184
7.974
8.178
463,391
+0.14(+1.79%)
Dec 20, 2012
7.952
8.035
7.952
8.035
390,015
+0.10(+1.25%)
Dec 19, 2012
7.924
8.023
7.924
7.935
517,845
+0.03(+0.42%)
Dec 18, 2012
7.952
7.996
7.869
7.902
730,959
-0.03(-0.42%)
Dec 17, 2012
8.173
8.173
7.863
7.935
644,255
-0.24(-2.91%)
Dec 14, 2012
8.222
8.233
8.162
8.173
408,637
-0.07(-0.87%)
Dec 13, 2012
8.311
8.311
8.233
8.245
322,018
-0.03(-0.40%)
Dec 12, 2012
8.311
8.355
8.261
8.278
415,809
-0.08(-0.99%)
Dec 11, 2012
8.344
8.372
8.239
8.361
447,504
+0.04(+0.53%)
Dec 10, 2012
8.432
8.432
8.272
8.316
342,377
-0.03(-0.40%)
Dec 07, 2012
8.388
8.416
8.349
8.349
309,364
-0.08(-0.92%)
Dec 06, 2012
8.377
8.427
8.372
8.427
459,585
+0.02(+0.26%)
Dec 05, 2012
8.344
8.405
8.316
8.405
332,789
+0.09(+1.03%)
Dec 04, 2012
8.327
8.361
8.311
8.319
439,990
-0.10(-1.21%)
Nov 30, 2012
8.383
8.421
8.349
8.421
481,500
+0.04(+0.46%)
Nov 29, 2012
8.344
8.383
8.338
8.383
450,274
+0.04(+0.53%)
Nov 28, 2012
8.327
8.366
8.322
8.338
364,015
+0.02(+0.20%)
Nov 27, 2012
8.327
8.371
8.316
8.322
322,892
-0.02(-0.20%)
Nov 26, 2012
8.355
8.355
8.329
8.338
208,317
-0.02(-0.20%)
Nov 23, 2012
8.394
8.394
8.338
8.355
129,087
+0.01(+0.07%)
Nov 21, 2012
8.372
8.377
8.322
8.349
320,085
-0.02(-0.20%)
Nov 20, 2012
8.372
8.383
8.327
8.366
405,606
-0.01(-0.13%)
Nov 19, 2012
8.405
8.427
8.328
8.377
355,564
+0.07(+0.86%)
Nov 16, 2012
8.151
8.333
8.151
8.305
372,117
+0.14(+1.76%)
Nov 15, 2012
8.289
8.333
8.095
8.162
687,147
-0.20(-2.38%)
Nov 14, 2012
8.355
8.421
8.283
8.361
618,536
-0.04(-0.46%)
Nov 13, 2012
8.477
8.477
8.361
8.399
277,601
-0.11(-1.30%)
Nov 12, 2012
8.559
8.582
8.443
8.510
420,914
-0.02(-0.26%)
Nov 09, 2012
8.543
8.582
8.521
8.532
360,993
-0.01(-0.13%)
Nov 08, 2012
8.504
8.559
8.482
8.543
343,691
+0.04(+0.45%)
Nov 07, 2012
8.322
8.504
8.322
8.504
350,855
+0.16(+1.92%)
Nov 06, 2012
8.344
8.377
8.325
8.344
169,323
+0.03(+0.40%)
Nov 05, 2012
8.338
8.338
8.267
8.311
376,909
-0.01(-0.13%)
Nov 02, 2012
8.405
8.405
8.322
8.322
303,211
-0.09(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.