Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		73.07	73.07	73.07	0	+0.37(+0.51%)
Dec 26, 2013		72.70	72.70	72.70	0	+0.76(+1.05%)
Dec 19, 2013		71.94	71.94	71.94	0	-0.60(-0.83%)
Dec 16, 2013		72.54	72.54	72.54	0	-1.64(-2.20%)
Dec 10, 2013		74.18	74.18	74.18	0	-1.35(-1.79%)
Dec 03, 2013		75.53	75.53	75.53	52	+0.05(+0.07%)
Dec 02, 2013	74.42	75.66	74.42	75.48	300	-0.75(-0.99%)
Nov 26, 2013		76.23	76.23	76.23	0	-0.71(-0.92%)
Nov 25, 2013	76.94	76.94	76.94	76.94	100	-0.21(-0.27%)
Nov 21, 2013	77.15	77.15	77.15	77.15	0	-0.09(-0.12%)
Nov 20, 2013	77.24	77.24	77.24	77.24	9,583	-0.90(-1.15%)
Nov 18, 2013		78.14	78.14	78.14	0	+0.57(+0.73%)
Nov 15, 2013	77.57	77.57	77.57	77.57	100	+0.05(+0.06%)
Nov 13, 2013		77.52	77.52	77.52	0	-3.29(-4.07%)
Nov 07, 2013		80.81	80.81	80.81	0	-0.49(-0.61%)
Nov 06, 2013	81.41	81.41	81.30	81.30	208	-0.37(-0.45%)
Oct 31, 2013		81.67	81.67	81.67	5,589	-0.33(-0.40%)
Oct 30, 2013	82.00	82.00	82.00	82.00	100	+0.27(+0.33%)
Oct 29, 2013	81.73	81.73	81.73	81.73	100	+0.75(+0.93%)
Oct 28, 2013	80.98	80.98	80.98	80.98	4,037	-0.69(-0.85%)
Oct 18, 2013	81.67	81.67	81.67	81.67	1,831	+3.76(+4.83%)
Oct 08, 2013		77.91	77.91	77.91	1,980	-1.16(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.