Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	71.72	71.83	71.72	71.83	679	+0.01(+0.01%)
Feb 27, 2013	71.82	71.96	71.82	71.82	2,119	-0.10(-0.14%)
Feb 25, 2013	71.92	71.92	71.92	71.92	0	-0.37(-0.51%)
Feb 22, 2013	72.29	72.29	72.29	72.29	100	+0.32(+0.44%)
Feb 20, 2013	71.97	71.97	71.97	71.97	0	-0.60(-0.83%)
Feb 19, 2013	72.57	72.57	72.57	72.57	464	+0.97(+1.36%)
Feb 15, 2013	71.60	71.60	71.60	71.60	1,719	-0.12(-0.17%)
Feb 14, 2013	72.12	72.12	71.72	71.72	800	-0.56(-0.77%)
Feb 13, 2013	72.28	72.28	72.28	72.28	100	-0.57(-0.78%)
Feb 12, 2013	72.85	72.85	72.85	72.85	100	+0.44(+0.61%)
Feb 11, 2013	72.18	72.41	72.18	72.41	200	-0.15(-0.21%)
Feb 08, 2013	72.52	72.56	72.52	72.56	200	-0.65(-0.89%)
Feb 06, 2013		73.21	73.21	73.21	0	+1.70(+2.38%)
Feb 04, 2013	71.73	71.73	71.51	71.51	200	-0.91(-1.26%)
Jan 31, 2013		72.42	72.42	72.42	0	+0.05(+0.07%)
Jan 30, 2013	72.37	72.37	72.37	72.37	100	-0.44(-0.60%)
Jan 29, 2013	73.20	73.20	72.74	72.81	300	+0.55(+0.76%)
Jan 25, 2013		72.26	72.26	72.26	0	-0.37(-0.51%)
Jan 22, 2013		72.63	72.63	72.63	0	+0.96(+1.34%)
Jan 18, 2013	70.88	71.67	70.88	71.67	200	+0.71(+1.00%)
Jan 10, 2013	70.96	70.96	70.96	70.96	0	+0.76(+1.08%)
Jan 09, 2013	70.20	70.20	70.20	70.20	603	-0.08(-0.12%)
Jan 07, 2013		70.28	70.28	70.28	0	-0.73(-1.02%)
Jan 04, 2013	71.01	71.01	71.01	71.01	100	-0.35(-0.49%)
Jan 03, 2013	71.36	71.36	71.36	71.36	100	+0.16(+0.22%)
Dec 31, 2012		71.20	71.20	71.20	0	+0.09(+0.13%)
Dec 27, 2012	71.11	71.11	71.11	71.11	0	-0.02(-0.03%)
Dec 21, 2012		71.13	71.13	71.13	0	-0.31(-0.43%)
Dec 20, 2012	71.41	71.44	71.41	71.44	200	+0.36(+0.51%)
Dec 19, 2012	71.08	71.08	71.08	71.08	100	+0.16(+0.23%)
Dec 18, 2012	70.94	71.46	70.92	70.92	1,100	+0.19(+0.27%)
Dec 17, 2012	70.73	70.73	70.73	70.73	100	-0.93(-1.30%)
Dec 14, 2012	71.66	71.66	71.66	71.66	1,100	+0.76(+1.07%)
Dec 12, 2012		70.90	70.90	70.90	0	+0.25(+0.35%)
Dec 11, 2012	70.16	70.65	70.16	70.65	600	+1.37(+1.98%)
Dec 10, 2012	68.70	69.28	68.70	69.28	700	+0.96(+1.41%)
Dec 07, 2012	68.28	68.32	68.28	68.32	633	+0.16(+0.24%)
Dec 06, 2012	70.35	71.03	68.16	68.16	1,702	+4.56(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.