Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.93	13.93	13.68	13.83	92,835	+0.16(+1.15%)
Oct 30, 2014	13.61	13.78	13.53	13.67	118,096	+0.01(+0.10%)
Oct 29, 2014	13.53	13.66	13.33	13.66	103,428	+0.08(+0.56%)
Oct 28, 2014	13.15	13.61	13.15	13.58	174,683	+0.43(+3.23%)
Oct 27, 2014	12.90	13.24	12.88	13.16	114,089	+0.18(+1.38%)
Oct 24, 2014	13.22	13.30	12.96	12.98	74,588	-0.21(-1.56%)
Oct 23, 2014	12.93	13.22	12.93	13.18	121,472	+0.34(+2.65%)
Oct 22, 2014	13.11	13.12	12.80	12.84	69,377	-0.19(-1.44%)
Oct 21, 2014	13.04	13.18	12.94	13.03	159,487	+0.03(+0.21%)
Oct 20, 2014	12.81	12.81	12.81	13.00	93,557	+0.17(+1.33%)
Oct 17, 2014	13.07	13.19	12.76	12.83	131,085	+0.08(+0.63%)
Oct 16, 2014	12.66	12.66	12.66	12.75	66,367	-0.03(-0.21%)
Oct 15, 2014	12.59	12.83	12.44	12.78	47,775	+0.07(+0.56%)
Oct 14, 2014	12.76	12.85	12.58	12.71	46,379	+0.04(+0.28%)
Oct 13, 2014	12.32	12.74	12.32	12.67	40,577	+0.34(+2.76%)
Oct 10, 2014	12.10	12.47	12.10	12.33	29,486	+0.14(+1.18%)
Oct 09, 2014	12.23	12.49	12.14	12.19	328,134	-0.04(-0.37%)
Oct 08, 2014	12.18	12.28	12.18	12.23	113,523	+0.04(+0.37%)
Oct 07, 2014	12.15	12.47	12.15	12.19	33,136	+0.04(+0.29%)
Oct 06, 2014	12.22	12.23	12.00	12.15	48,295	-0.15(-1.24%)
Oct 03, 2014	12.30	12.36	12.23	12.31	196,995	+0.13(+1.10%)
Oct 02, 2014	12.18	12.35	12.12	12.17	106,360	+0.04(+0.29%)
Oct 01, 2014	12.27	12.57	12.14	12.14	80,171	-0.13(-1.09%)
Sep 30, 2014	12.58	12.79	12.27	12.27	64,940	-0.29(-2.28%)
Sep 29, 2014	12.28	12.78	12.28	12.56	57,307	+0.22(+1.82%)
Sep 26, 2014	12.36	12.38	12.28	12.33	13,367	-0.03(-0.22%)
Sep 25, 2014	12.66	12.66	12.21	12.36	28,605	-0.24(-1.92%)
Sep 24, 2014	12.68	12.68	12.54	12.60	29,660	+0.14(+1.15%)
Sep 23, 2014	12.67	12.75	12.38	12.46	94,614	-0.08(-0.64%)
Sep 22, 2014	12.62	12.70	12.48	12.54	43,123	-0.13(-1.06%)
Sep 19, 2014	12.94	12.99	12.67	12.67	65,749	-0.23(-1.80%)
Sep 18, 2014	12.57	12.91	12.57	12.91	252,726	+0.36(+2.86%)
Sep 17, 2014	12.36	12.66	12.31	12.55	33,894	+0.18(+1.45%)
Sep 16, 2014	12.28	12.79	12.27	12.37	259,393	+0.15(+1.25%)
Sep 15, 2014	12.45	12.49	12.18	12.22	32,918	-0.31(-2.50%)
Sep 12, 2014	12.62	12.70	12.34	12.53	35,456	-0.05(-0.43%)
Sep 11, 2014	12.36	12.58	12.20	12.58	15,130	+0.12(+0.93%)
Sep 10, 2014	12.36	12.48	12.24	12.47	147,347	+0.27(+2.20%)
Sep 09, 2014	12.38	12.40	12.18	12.20	29,490	-0.21(-1.66%)
Sep 08, 2014	12.40	12.57	12.23	12.40	54,868	+0.03(+0.22%)
Sep 05, 2014	12.31	12.49	12.27	12.38	17,698	+0.00(+0.00%)
Sep 04, 2014	12.50	12.53	12.36	12.38	17,152	+0.02(+0.14%)
Sep 03, 2014	12.63	12.71	12.30	12.36	30,946	-0.18(-1.43%)
Sep 02, 2014	12.45	12.76	12.33	12.54	57,997	+0.12(+0.94%)
Aug 29, 2014	12.12	12.42	12.42	12.42	44,326	+0.30(+2.51%)
Aug 28, 2014	12.09	12.20	11.99	12.12	23,880	-0.07(-0.59%)
Aug 27, 2014	12.33	12.33	12.17	12.19	19,070	-0.16(-1.31%)
Aug 26, 2014	12.29	12.36	12.19	12.35	21,933	+0.02(+0.15%)
Aug 25, 2014	12.48	12.48	12.06	12.33	25,029	-0.08(-0.65%)
Aug 22, 2014	12.32	12.67	12.32	12.41	35,259	+0.10(+0.80%)
Aug 21, 2014	12.21	12.37	12.01	12.31	15,229	+0.12(+0.96%)
Aug 20, 2014	12.29	12.31	12.22	12.20	19,733	-0.20(-1.59%)
Aug 19, 2014	12.46	12.48	12.24	12.40	13,561	-0.03(-0.22%)
Aug 18, 2014	12.14	12.57	12.07	12.42	22,062	+0.34(+2.82%)
Aug 15, 2014	12.34	12.34	11.91	12.08	59,504	-0.09(-0.74%)
Aug 14, 2014	12.10	12.23	12.10	12.17	6,325	+0.04(+0.29%)
Aug 13, 2014	12.18	12.20	11.99	12.14	18,672	-0.04(-0.29%)
Aug 12, 2014	12.09	12.19	12.09	12.17	18,283	-0.01(-0.07%)
Aug 11, 2014	12.33	12.33	11.71	12.18	32,297	-0.13(-1.02%)
Aug 08, 2014	12.15	12.44	12.15	12.31	24,209	+0.10(+0.81%)
Aug 07, 2014	12.38	12.52	12.14	12.21	13,962	-0.17(-1.38%)
Aug 06, 2014	12.04	12.57	12.04	12.38	22,039	+0.31(+2.60%)
Aug 05, 2014	12.02	12.25	11.89	12.06	79,999	-0.05(-0.44%)
Aug 04, 2014	12.32	12.35	11.97	12.12	96,337	-0.21(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.