Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.580
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
7.432
7.462
7.414
7.444
140,985
+0.01(+0.16%)
Oct 30, 2014
7.457
7.463
7.432
7.432
208,544
-0.02(-0.24%)
Oct 29, 2014
7.444
7.450
7.432
7.450
159,995
+0.01(+0.08%)
Oct 28, 2014
7.438
7.444
7.414
7.444
150,279
+0.01(+0.16%)
Oct 27, 2014
7.432
7.438
7.408
7.432
199,798
-0.02(-0.32%)
Oct 24, 2014
7.444
7.457
7.426
7.457
166,090
-0.01(-0.16%)
Oct 23, 2014
7.481
7.481
7.444
7.469
153,769
+0.01(+0.16%)
Oct 22, 2014
7.481
7.481
7.438
7.457
139,587
-0.01(-0.08%)
Oct 21, 2014
7.505
7.505
7.463
7.463
136,366
-0.02(-0.32%)
Oct 20, 2014
7.535
7.535
7.481
7.487
128,265
-0.02(-0.32%)
Oct 17, 2014
7.523
7.541
7.499
7.511
122,101
+0.00(+0.00%)
Oct 16, 2014
7.432
7.511
7.432
7.511
158,103
+0.05(+0.73%)
Oct 15, 2014
7.450
7.499
7.432
7.457
282,701
+0.04(+0.49%)
Oct 14, 2014
7.408
7.463
7.390
7.420
280,818
+0.02(+0.28%)
Oct 13, 2014
7.417
7.417
7.375
7.399
167,523
+0.01(+0.08%)
Oct 10, 2014
7.387
7.411
7.387
7.393
285,247
+0.00(+0.00%)
Oct 09, 2014
7.429
7.435
7.381
7.393
258,773
-0.02(-0.24%)
Oct 08, 2014
7.399
7.423
7.333
7.411
1,074,840
+0.01(+0.16%)
Oct 07, 2014
7.357
7.399
7.339
7.399
179,023
+0.05(+0.73%)
Oct 06, 2014
7.309
7.345
7.309
7.345
164,953
+0.05(+0.74%)
Oct 03, 2014
7.285
7.315
7.279
7.291
119,319
-0.02(-0.25%)
Oct 02, 2014
7.309
7.321
7.287
7.309
136,285
-0.01(-0.08%)
Oct 01, 2014
7.285
7.321
7.279
7.315
196,103
+0.05(+0.74%)
Sep 30, 2014
7.291
7.309
7.261
7.261
260,855
-0.01(-0.16%)
Sep 29, 2014
7.244
7.273
7.233
7.273
162,800
+0.05(+0.66%)
Sep 26, 2014
7.238
7.244
7.220
7.226
90,003
+0.01(+0.08%)
Sep 25, 2014
7.238
7.244
7.220
7.220
140,995
-0.01(-0.17%)
Sep 24, 2014
7.220
7.244
7.220
7.232
109,711
+0.01(+0.08%)
Sep 23, 2014
7.250
7.261
7.220
7.226
209,072
-0.02(-0.25%)
Sep 22, 2014
7.261
7.261
7.226
7.244
172,228
+0.00(+0.00%)
Sep 19, 2014
7.232
7.244
7.220
7.244
127,686
+0.02(+0.25%)
Sep 18, 2014
7.226
7.238
7.220
7.226
90,460
-0.01(-0.08%)
Sep 17, 2014
7.238
7.250
7.220
7.232
81,617
+0.01(+0.08%)
Sep 16, 2014
7.220
7.238
7.202
7.226
239,033
+0.00(+0.00%)
Sep 15, 2014
7.244
7.267
7.226
7.226
126,102
-0.01(-0.08%)
Sep 12, 2014
7.291
7.291
7.232
7.232
190,952
-0.08(-1.15%)
Sep 11, 2014
7.321
7.321
7.291
7.315
202,268
+0.01(+0.21%)
Sep 10, 2014
7.300
7.306
7.284
7.300
83,937
+0.00(+0.00%)
Sep 09, 2014
7.259
7.300
7.259
7.300
75,140
+0.04(+0.49%)
Sep 08, 2014
7.324
7.324
7.265
7.265
119,405
-0.02(-0.33%)
Sep 05, 2014
7.336
7.354
7.289
7.289
317,892
-0.02(-0.33%)
Sep 04, 2014
7.318
7.336
7.300
7.312
179,149
-0.03(-0.41%)
Sep 03, 2014
7.372
7.372
7.294
7.342
312,020
-0.02(-0.24%)
Sep 02, 2014
7.366
7.372
7.330
7.360
176,272
-0.02(-0.32%)
Aug 29, 2014
7.390
7.384
7.384
7.384
72,321
+0.01(+0.16%)
Aug 28, 2014
7.330
7.372
7.324
7.372
183,774
+0.04(+0.57%)
Aug 27, 2014
7.312
7.336
7.294
7.330
121,131
+0.04(+0.49%)
Aug 26, 2014
7.289
7.300
7.277
7.294
133,345
+0.02(+0.33%)
Aug 25, 2014
7.289
7.294
7.271
7.271
131,078
-0.02(-0.25%)
Aug 22, 2014
7.312
7.312
7.271
7.289
165,398
-0.02(-0.24%)
Aug 21, 2014
7.324
7.330
7.300
7.306
127,363
-0.02(-0.24%)
Aug 20, 2014
7.336
7.336
7.300
7.324
90,206
+0.00(+0.00%)
Aug 19, 2014
7.318
7.324
7.306
7.324
78,539
+0.02(+0.24%)
Aug 18, 2014
7.289
7.312
7.289
7.306
100,808
+0.01(+0.16%)
Aug 15, 2014
7.306
7.324
7.294
7.294
79,737
+0.01(+0.08%)
Aug 14, 2014
7.312
7.312
7.312
7.289
58,142
-0.01(-0.08%)
Aug 13, 2014
7.300
7.312
7.283
7.294
77,118
+0.02(+0.25%)
Aug 12, 2014
7.312
7.312
7.264
7.277
99,927
-0.02(-0.33%)
Aug 11, 2014
7.271
7.300
7.271
7.300
88,533
+0.04(+0.49%)
Aug 08, 2014
7.253
7.265
7.229
7.265
115,537
+0.02(+0.33%)
Aug 07, 2014
7.140
7.241
7.134
7.241
232,106
+0.10(+1.38%)
Aug 06, 2014
7.107
7.172
7.107
7.143
195,742
+0.05(+0.67%)
Aug 05, 2014
7.089
7.107
7.083
7.095
169,708
-0.01(-0.08%)
Aug 04, 2014
7.154
7.154
7.089
7.101
194,557
-0.05(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.