Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.090	7.107	7.073	7.096	376,569	+0.02(+0.33%)
Apr 29, 2014	7.119	7.119	7.055	7.073	271,679	-0.02(-0.33%)
Apr 28, 2014	7.148	7.159	7.079	7.096	177,205	-0.02(-0.24%)
Apr 25, 2014	7.119	7.125	7.108	7.113	115,164	+0.02(+0.24%)
Apr 24, 2014	7.050	7.102	7.050	7.096	109,974	+0.03(+0.41%)
Apr 23, 2014	7.027	7.067	7.021	7.067	198,020	+0.06(+0.91%)
Apr 22, 2014	7.021	7.038	7.003	7.003	174,422	-0.01(-0.16%)
Apr 21, 2014	6.992	7.021	6.992	7.015	99,544	+0.05(+0.66%)
Apr 17, 2014	6.998	6.969	6.969	6.969	285,717	-0.02(-0.25%)
Apr 16, 2014	7.003	7.015	6.980	6.986	217,378	-0.03(-0.41%)
Apr 15, 2014	6.975	7.015	6.963	7.015	272,561	+0.06(+0.83%)
Apr 14, 2014	6.969	6.986	6.951	6.957	308,201	-0.02(-0.25%)
Apr 11, 2014	6.957	6.975	6.951	6.975	141,777	+0.02(+0.25%)
Apr 10, 2014	6.963	6.975	6.957	6.957	157,388	+0.01(+0.14%)
Apr 09, 2014	6.925	6.957	6.925	6.948	151,239	+0.02(+0.33%)
Apr 08, 2014	6.931	6.954	6.925	6.925	172,951	-0.01(-0.17%)
Apr 07, 2014	6.925	6.947	6.925	6.936	197,773	+0.01(+0.08%)
Apr 04, 2014	6.902	6.948	6.902	6.931	211,802	+0.03(+0.42%)
Apr 03, 2014	6.902	6.913	6.896	6.902	106,797	+0.01(+0.17%)
Apr 02, 2014	6.908	6.919	6.885	6.890	214,769	-0.03(-0.50%)
Apr 01, 2014	6.954	6.954	6.914	6.925	191,121	-0.03(-0.41%)
Mar 31, 2014	6.965	6.965	6.931	6.954	133,601	+0.00(+0.00%)
Mar 28, 2014	6.988	6.988	6.931	6.954	133,146	-0.02(-0.25%)
Mar 27, 2014	6.936	6.971	6.931	6.971	197,180	+0.06(+0.83%)
Mar 26, 2014	6.879	6.931	6.879	6.913	101,350	+0.02(+0.33%)
Mar 25, 2014	6.902	6.908	6.879	6.890	92,537	-0.02(-0.25%)
Mar 24, 2014	6.879	6.908	6.879	6.908	107,202	+0.02(+0.25%)
Mar 21, 2014	6.850	6.896	6.850	6.890	92,338	+0.03(+0.50%)
Mar 20, 2014	6.856	6.867	6.833	6.856	274,858	-0.03(-0.42%)
Mar 19, 2014	6.908	6.936	6.867	6.885	165,842	-0.03(-0.42%)
Mar 18, 2014	6.942	6.959	6.908	6.913	169,101	-0.02(-0.33%)
Mar 17, 2014	6.948	6.965	6.936	6.936	130,353	-0.01(-0.17%)
Mar 14, 2014	6.977	6.982	6.936	6.948	110,768	-0.01(-0.17%)
Mar 13, 2014	6.942	6.971	6.942	6.959	117,714	+0.02(+0.25%)
Mar 12, 2014	6.908	6.954	6.908	6.942	181,898	+0.04(+0.55%)
Mar 11, 2014	6.910	6.915	6.887	6.904	112,682	-0.01(-0.17%)
Mar 10, 2014	6.881	6.933	6.875	6.915	338,424	+0.03(+0.50%)
Mar 07, 2014	6.927	6.927	6.870	6.881	227,269	-0.08(-1.15%)
Mar 06, 2014	7.001	7.001	6.950	6.961	177,000	-0.04(-0.57%)
Mar 05, 2014	6.990	7.001	6.990	7.001	69,932	+0.02(+0.25%)
Mar 04, 2014	6.978	6.995	6.978	6.984	65,881	+0.01(+0.08%)
Mar 03, 2014	6.955	6.990	6.950	6.978	126,855	+0.00(+0.00%)
Feb 28, 2014	6.978	6.978	6.938	6.978	228,168	+0.01(+0.16%)
Feb 27, 2014	6.950	6.967	6.933	6.967	108,948	+0.02(+0.33%)
Feb 26, 2014	6.950	6.967	6.927	6.944	166,127	+0.02(+0.25%)
Feb 25, 2014	6.944	6.950	6.927	6.927	141,678	-0.02(-0.25%)
Feb 24, 2014	6.944	6.950	6.921	6.944	141,531	-0.01(-0.08%)
Feb 21, 2014	6.944	6.961	6.944	6.950	65,178	+0.01(+0.08%)
Feb 20, 2014	6.933	6.952	6.933	6.944	184,669	+0.00(+0.00%)
Feb 19, 2014	6.910	6.950	6.910	6.944	104,445	+0.03(+0.50%)
Feb 18, 2014	6.893	6.921	6.893	6.910	162,416	+0.01(+0.08%)
Feb 14, 2014	6.875	6.904	6.904	6.904	165,871	+0.02(+0.25%)
Feb 13, 2014	6.904	6.919	6.870	6.887	175,944	-0.02(-0.33%)
Feb 12, 2014	6.950	6.950	6.904	6.910	120,692	-0.04(-0.61%)
Feb 11, 2014	6.935	6.958	6.920	6.952	213,760	+0.01(+0.08%)
Feb 10, 2014	6.935	6.958	6.935	6.946	117,082	+0.03(+0.41%)
Feb 07, 2014	6.918	6.928	6.895	6.918	272,911	+0.03(+0.50%)
Feb 06, 2014	6.906	6.907	6.878	6.884	221,096	+0.00(+0.00%)
Feb 05, 2014	6.872	6.912	6.867	6.884	306,611	+0.00(+0.00%)
Feb 04, 2014	6.918	6.918	6.878	6.884	133,274	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.