Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.580
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.011
7.040
7.001
7.023
335,479
+0.02(+0.25%)
Apr 29, 2014
6.994
7.011
6.970
7.005
416,964
-0.01(-0.08%)
Apr 28, 2014
7.011
7.017
6.997
7.011
221,854
+0.01(+0.17%)
Apr 25, 2014
6.994
7.011
6.988
7.000
186,447
+0.01(+0.17%)
Apr 24, 2014
6.965
6.988
6.959
6.988
264,212
+0.02(+0.34%)
Apr 23, 2014
6.947
6.976
6.941
6.965
237,582
+0.02(+0.34%)
Apr 22, 2014
6.935
6.953
6.930
6.941
225,243
+0.00(+0.00%)
Apr 21, 2014
6.924
6.953
6.924
6.941
232,192
+0.02(+0.25%)
Apr 17, 2014
6.935
6.924
6.924
6.924
123,436
-0.01(-0.17%)
Apr 16, 2014
6.924
6.941
6.912
6.935
147,665
+0.01(+0.17%)
Apr 15, 2014
6.895
6.924
6.883
6.924
218,557
+0.03(+0.51%)
Apr 14, 2014
6.895
6.895
6.883
6.889
129,638
-0.02(-0.25%)
Apr 11, 2014
6.900
6.906
6.883
6.906
172,683
+0.01(+0.17%)
Apr 10, 2014
6.906
6.921
6.895
6.895
135,023
-0.00(-0.04%)
Apr 09, 2014
6.868
6.897
6.863
6.897
91,333
+0.05(+0.68%)
Apr 08, 2014
6.874
6.880
6.851
6.851
185,513
-0.03(-0.42%)
Apr 07, 2014
6.851
6.880
6.851
6.880
122,116
+0.02(+0.25%)
Apr 04, 2014
6.828
6.874
6.828
6.863
128,239
+0.03(+0.51%)
Apr 03, 2014
6.787
6.834
6.787
6.828
118,448
+0.01(+0.17%)
Apr 02, 2014
6.816
6.828
6.787
6.816
157,813
-0.01(-0.17%)
Apr 01, 2014
6.851
6.851
6.816
6.828
103,435
-0.02(-0.34%)
Mar 31, 2014
6.868
6.868
6.828
6.851
186,323
-0.01(-0.08%)
Mar 28, 2014
6.863
6.868
6.851
6.857
157,737
-0.01(-0.08%)
Mar 27, 2014
6.834
6.886
6.834
6.863
82,332
+0.02(+0.34%)
Mar 26, 2014
6.845
6.857
6.828
6.839
82,562
+0.01(+0.08%)
Mar 25, 2014
6.805
6.834
6.791
6.834
138,115
+0.01(+0.08%)
Mar 24, 2014
6.787
6.828
6.776
6.828
95,137
+0.05(+0.68%)
Mar 21, 2014
6.741
6.787
6.741
6.781
165,483
+0.04(+0.60%)
Mar 20, 2014
6.770
6.799
6.735
6.741
288,079
-0.07(-1.02%)
Mar 19, 2014
6.845
6.880
6.799
6.810
284,898
-0.08(-1.10%)
Mar 18, 2014
6.886
6.897
6.868
6.886
159,591
+0.01(+0.08%)
Mar 17, 2014
6.880
6.897
6.874
6.880
156,684
+0.00(+0.00%)
Mar 14, 2014
6.868
6.886
6.857
6.880
159,310
+0.01(+0.17%)
Mar 13, 2014
6.839
6.868
6.839
6.868
81,619
+0.03(+0.42%)
Mar 12, 2014
6.822
6.863
6.816
6.839
204,811
+0.01(+0.21%)
Mar 11, 2014
6.854
6.860
6.802
6.825
207,434
-0.01(-0.17%)
Mar 10, 2014
6.767
6.848
6.762
6.837
303,778
+0.06(+0.94%)
Mar 07, 2014
6.813
6.813
6.733
6.773
496,224
-0.07(-1.01%)
Mar 06, 2014
6.894
6.897
6.837
6.842
220,215
-0.06(-0.84%)
Mar 05, 2014
6.865
6.906
6.854
6.900
312,692
+0.02(+0.34%)
Mar 04, 2014
6.842
6.888
6.842
6.877
185,725
+0.04(+0.59%)
Mar 03, 2014
6.831
6.860
6.819
6.837
229,766
-0.01(-0.08%)
Feb 28, 2014
6.842
6.842
6.813
6.842
184,401
+0.01(+0.17%)
Feb 27, 2014
6.831
6.842
6.808
6.831
168,123
+0.00(+0.00%)
Feb 26, 2014
6.819
6.831
6.802
6.831
149,526
+0.02(+0.25%)
Feb 25, 2014
6.808
6.825
6.802
6.813
187,951
-0.01(-0.17%)
Feb 24, 2014
6.813
6.829
6.802
6.825
146,978
-0.01(-0.08%)
Feb 21, 2014
6.819
6.831
6.804
6.831
79,962
+0.01(+0.17%)
Feb 20, 2014
6.802
6.831
6.796
6.819
137,840
-0.01(-0.08%)
Feb 19, 2014
6.785
6.831
6.785
6.825
269,333
+0.03(+0.42%)
Feb 18, 2014
6.785
6.808
6.785
6.796
144,844
+0.00(+0.07%)
Feb 14, 2014
6.790
6.791
6.791
6.791
210,080
-0.02(-0.24%)
Feb 13, 2014
6.767
6.808
6.767
6.808
237,221
+0.01(+0.08%)
Feb 12, 2014
6.796
6.819
6.773
6.802
281,021
-0.00(-0.04%)
Feb 11, 2014
6.799
6.816
6.793
6.805
208,631
+0.00(+0.00%)
Feb 10, 2014
6.793
6.828
6.776
6.805
301,593
-0.01(-0.08%)
Feb 07, 2014
6.736
6.813
6.724
6.811
358,710
+0.06(+0.94%)
Feb 06, 2014
6.702
6.747
6.696
6.747
259,565
+0.02(+0.34%)
Feb 05, 2014
6.713
6.736
6.702
6.724
183,511
+0.01(+0.09%)
Feb 04, 2014
6.719
6.759
6.713
6.719
315,437
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.