Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	563.79	590.00	555.90	587.36	0	+28.89(+5.17%)
Jul 30, 2014		586.00	557.12	558.47	10,330	-25.82(-4.42%)
Jul 29, 2014		591.95	578.00	584.29	4,086	-3.72(-0.63%)
Jul 28, 2014		596.00	570.50	588.01	10,498	-4.27(-0.72%)
Jul 27, 2014		602.83	589.00	592.28	3,776	-3.77(-0.63%)
Jul 26, 2014		603.00	590.00	596.05	3,622	-6.64(-1.10%)
Jul 25, 2014		609.65	592.97	602.69	4,849	+1.14(+0.19%)
Jul 24, 2014		622.32	591.12	601.55	10,360	-19.43(-3.13%)
Jul 23, 2014	621.95	623.00	615.51	620.98	0	-1.30(-0.21%)
Jul 22, 2014	621.96	624.99	618.91	622.28	0	+0.33(+0.05%)
Jul 21, 2014	625.50	628.00	615.00	621.95	0	-1.25(-0.20%)
Jul 20, 2014	631.00	631.50	620.00	623.20	0	-7.80(-1.24%)
Jul 19, 2014	627.52	632.96	625.00	631.00	0	+3.96(+0.63%)
Jul 18, 2014	625.32	632.70	618.46	627.04	0	+4.78(+0.77%)
Jul 17, 2014	616.78	629.00	610.00	622.26	0	+3.32(+0.54%)
Jul 16, 2014	624.79	626.25	611.13	618.94	0	-3.24(-0.52%)
Jul 15, 2014	620.36	624.99	616.09	622.18	0	+0.78(+0.13%)
Jul 14, 2014	629.75	632.00	617.70	621.40	0	-8.60(-1.37%)
Jul 13, 2014	636.35	638.73	626.22	630.00	0	-3.88(-0.61%)
Jul 12, 2014	633.00	642.57	628.70	633.88	0	-1.11(-0.17%)
Jul 11, 2014	617.99	635.00	613.46	634.99	0	+16.29(+2.63%)
Jul 10, 2014	624.00	624.52	607.90	618.70	0	-5.74(-0.92%)
Jul 09, 2014	623.22	626.88	618.71	624.44	0	+1.33(+0.21%)
Jul 08, 2014	621.50	626.62	616.89	623.11	0	-1.26(-0.20%)
Jul 07, 2014	633.48	636.00	612.90	624.37	0	-10.63(-1.67%)
Jul 06, 2014	624.50	639.00	622.86	635.00	0	+8.53(+1.36%)
Jul 05, 2014	630.49	639.31	623.23	626.47	0	-8.53(-1.34%)
Jul 04, 2014	642.43	650.48	616.30	635.00	0	-7.90(-1.23%)
Jul 03, 2014	649.63	652.79	638.79	642.90	0	-5.11(-0.79%)
Jul 02, 2014	649.61	658.75	638.00	648.01	0	+4.83(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.