Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015		84.61	84.61	84.61	0	+1.02(+1.22%)
Feb 23, 2015	83.59	83.59	83.59	83.59	1,856	+0.39(+0.47%)
Feb 18, 2015		83.20	83.20	83.20	0	+0.81(+0.98%)
Feb 13, 2015		82.39	82.39	82.39	10	+2.40(+3.00%)
Feb 10, 2015		79.99	79.99	79.99	0	-0.20(-0.26%)
Feb 06, 2015		80.19	80.19	80.19	49	+2.13(+2.74%)
Jan 21, 2015		78.06	78.06	78.06	0	-2.23(-2.78%)
Jan 16, 2015		80.29	80.29	80.29	2	-1.71(-2.09%)
Jan 07, 2015		82.00	82.00	82.00	0	-0.18(-0.22%)
Jan 06, 2015	83.82	83.82	82.18	82.18	352	-2.63(-3.10%)
Jan 05, 2015	84.81	84.81	84.81	84.81	698	-1.37(-1.59%)
Dec 29, 2014		86.18	86.18	86.18	0	+1.10(+1.29%)
Dec 22, 2014		85.08	85.08	85.08	0	+0.05(+0.06%)
Dec 19, 2014	85.01	85.03	85.01	85.03	4,309	+1.12(+1.33%)
Dec 18, 2014	83.91	83.91	83.91	83.91	300	-1.29(-1.51%)
Dec 15, 2014	85.20	85.20	85.20	85.20	2,838	-1.28(-1.49%)
Dec 12, 2014	86.13	86.48	86.13	86.48	287	+0.67(+0.78%)
Dec 11, 2014	86.22	86.59	85.81	85.81	2,080	-4.62(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.