Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.490
+0.090 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
7.861
7.873
7.832
7.836
175,922
-0.02(-0.24%)
Apr 29, 2015
7.867
7.867
7.849
7.855
124,230
-0.04(-0.47%)
Apr 28, 2015
7.855
7.892
7.849
7.892
106,819
+0.04(+0.55%)
Apr 27, 2015
7.836
7.867
7.836
7.849
172,027
+0.00(+0.00%)
Apr 24, 2015
7.842
7.861
7.842
7.849
165,161
+0.00(+0.00%)
Apr 23, 2015
7.849
7.867
7.849
7.849
205,162
+0.00(+0.00%)
Apr 22, 2015
7.842
7.855
7.811
7.849
206,870
+0.00(+0.00%)
Apr 21, 2015
7.867
7.873
7.836
7.849
96,489
-0.01(-0.16%)
Apr 20, 2015
7.861
7.880
7.849
7.861
65,937
+0.01(+0.16%)
Apr 17, 2015
7.836
7.855
7.836
7.849
78,996
+0.00(+0.00%)
Apr 16, 2015
7.849
7.873
7.834
7.849
119,065
+0.00(+0.00%)
Apr 15, 2015
7.892
7.892
7.836
7.849
172,460
-0.03(-0.39%)
Apr 14, 2015
7.842
7.880
7.836
7.880
116,288
+0.07(+0.95%)
Apr 13, 2015
7.824
7.855
7.793
7.805
111,319
-0.01(-0.08%)
Apr 10, 2015
7.842
7.861
7.811
7.811
137,669
-0.03(-0.39%)
Apr 09, 2015
7.867
7.886
7.818
7.842
149,314
-0.01(-0.09%)
Apr 08, 2015
7.881
7.887
7.850
7.850
129,885
-0.01(-0.16%)
Apr 07, 2015
7.868
7.887
7.856
7.862
126,963
+0.01(+0.16%)
Apr 06, 2015
7.874
7.887
7.850
7.850
65,927
+0.00(+0.00%)
Apr 02, 2015
7.899
7.850
7.850
7.850
96,317
-0.05(-0.62%)
Apr 01, 2015
7.899
7.918
7.887
7.899
138,358
+0.02(+0.23%)
Mar 31, 2015
7.831
7.881
7.807
7.881
208,567
+0.06(+0.79%)
Mar 30, 2015
7.844
7.844
7.801
7.819
115,843
-0.03(-0.39%)
Mar 27, 2015
7.807
7.856
7.801
7.850
109,093
+0.06(+0.79%)
Mar 26, 2015
7.819
7.825
7.782
7.788
124,994
-0.02(-0.32%)
Mar 25, 2015
7.825
7.844
7.801
7.813
116,363
-0.01(-0.16%)
Mar 24, 2015
7.807
7.831
7.770
7.825
132,074
+0.02(+0.24%)
Mar 23, 2015
7.838
7.844
7.788
7.807
109,241
-0.01(-0.16%)
Mar 20, 2015
7.801
7.825
7.767
7.819
191,380
+0.05(+0.63%)
Mar 19, 2015
7.807
7.819
7.739
7.770
134,988
-0.06(-0.71%)
Mar 18, 2015
7.702
7.825
7.702
7.825
135,051
+0.12(+1.60%)
Mar 17, 2015
7.751
7.751
7.696
7.702
130,177
-0.06(-0.79%)
Mar 16, 2015
7.758
7.770
7.727
7.764
202,834
+0.01(+0.08%)
Mar 13, 2015
7.739
7.764
7.739
7.758
92,863
+0.01(+0.16%)
Mar 12, 2015
7.807
7.807
7.745
7.745
97,106
-0.02(-0.32%)
Mar 11, 2015
7.819
7.819
7.758
7.770
153,175
-0.04(-0.49%)
Mar 10, 2015
7.783
7.814
7.777
7.808
180,244
+0.02(+0.31%)
Mar 09, 2015
7.765
7.783
7.734
7.783
108,450
+0.04(+0.47%)
Mar 06, 2015
7.796
7.802
7.722
7.747
178,531
-0.08(-1.02%)
Mar 05, 2015
7.832
7.839
7.808
7.826
139,110
-0.01(-0.16%)
Mar 04, 2015
7.783
7.839
7.777
7.839
151,545
+0.06(+0.79%)
Mar 03, 2015
7.802
7.826
7.759
7.777
156,187
-0.02(-0.31%)
Mar 02, 2015
7.814
7.820
7.790
7.802
189,904
+0.00(+0.00%)
Feb 27, 2015
7.790
7.808
7.765
7.802
568,976
+0.04(+0.47%)
Feb 26, 2015
7.820
7.820
7.747
7.765
345,039
-0.03(-0.39%)
Feb 25, 2015
7.814
7.832
7.790
7.796
254,425
-0.01(-0.08%)
Feb 24, 2015
7.777
7.802
7.747
7.802
237,451
+0.03(+0.39%)
Feb 23, 2015
7.796
7.802
7.771
7.771
193,606
+0.01(+0.08%)
Feb 20, 2015
7.759
7.808
7.754
7.765
153,917
+0.02(+0.32%)
Feb 19, 2015
7.765
7.845
7.728
7.741
233,783
-0.03(-0.39%)
Feb 18, 2015
7.716
7.771
7.692
7.771
210,016
+0.08(+1.04%)
Feb 17, 2015
7.814
7.814
7.686
7.692
283,155
-0.12(-1.49%)
Feb 13, 2015
7.851
7.808
7.808
7.808
253,596
-0.03(-0.39%)
Feb 12, 2015
7.808
7.839
7.808
7.839
168,929
+0.01(+0.16%)
Feb 11, 2015
7.881
7.894
7.808
7.826
265,508
-0.06(-0.71%)
Feb 10, 2015
7.938
7.950
7.883
7.883
204,157
-0.07(-0.92%)
Feb 09, 2015
7.980
7.980
7.944
7.956
169,083
-0.02(-0.31%)
Feb 06, 2015
7.962
7.998
7.956
7.980
134,300
-0.01(-0.15%)
Feb 05, 2015
8.017
8.035
7.992
7.992
193,115
-0.02(-0.30%)
Feb 04, 2015
8.078
8.078
7.998
8.017
258,993
-0.09(-1.05%)
Feb 03, 2015
8.096
8.102
8.065
8.102
149,249
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.