Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.620
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
7.590
7.615
7.565
7.565
174,622
-0.03(-0.33%)
Aug 28, 2015
7.603
7.609
7.577
7.590
53,771
-0.01(-0.08%)
Aug 27, 2015
7.571
7.596
7.559
7.596
79,572
+0.01(+0.17%)
Aug 26, 2015
7.653
7.653
7.565
7.584
184,827
-0.04(-0.58%)
Aug 25, 2015
7.641
7.672
7.609
7.628
118,282
-0.01(-0.17%)
Aug 24, 2015
7.685
7.695
7.609
7.641
224,137
-0.09(-1.14%)
Aug 21, 2015
7.735
7.767
7.722
7.729
133,074
-0.03(-0.41%)
Aug 20, 2015
7.741
7.760
7.704
7.760
155,171
+0.00(+0.00%)
Aug 19, 2015
7.741
7.767
7.704
7.760
161,202
+0.01(+0.08%)
Aug 18, 2015
7.754
7.760
7.716
7.754
140,509
-0.03(-0.40%)
Aug 17, 2015
7.779
7.785
7.755
7.785
69,547
+0.01(+0.08%)
Aug 14, 2015
7.748
7.779
7.741
7.779
88,982
+0.01(+0.08%)
Aug 13, 2015
7.773
7.785
7.754
7.773
86,909
-0.01(-0.08%)
Aug 12, 2015
7.754
7.779
7.722
7.779
109,653
+0.03(+0.41%)
Aug 11, 2015
7.666
7.748
7.666
7.748
153,330
+0.08(+1.05%)
Aug 10, 2015
7.623
7.673
7.623
7.667
150,121
+0.03(+0.33%)
Aug 07, 2015
7.680
7.680
7.642
7.642
108,125
-0.01(-0.08%)
Aug 06, 2015
7.573
7.648
7.573
7.648
216,039
+0.08(+0.99%)
Aug 05, 2015
7.648
7.648
7.567
7.573
170,871
-0.07(-0.90%)
Aug 04, 2015
7.673
7.686
7.642
7.642
148,915
-0.03(-0.33%)
Aug 03, 2015
7.661
7.698
7.642
7.667
119,867
+0.01(+0.08%)
Jul 31, 2015
7.642
7.661
7.629
7.661
115,685
+0.04(+0.58%)
Jul 30, 2015
7.604
7.617
7.598
7.617
75,922
+0.03(+0.41%)
Jul 29, 2015
7.585
7.617
7.573
7.585
191,925
-0.02(-0.25%)
Jul 28, 2015
7.548
7.604
7.548
7.604
95,087
+0.03(+0.33%)
Jul 27, 2015
7.560
7.585
7.554
7.579
88,141
+0.02(+0.25%)
Jul 24, 2015
7.548
7.560
7.535
7.560
88,486
+0.03(+0.33%)
Jul 23, 2015
7.535
7.538
7.517
7.535
115,892
+0.00(+0.00%)
Jul 22, 2015
7.510
7.560
7.510
7.535
100,875
+0.00(+0.00%)
Jul 21, 2015
7.548
7.554
7.523
7.535
86,489
-0.02(-0.25%)
Jul 20, 2015
7.554
7.567
7.529
7.554
155,425
+0.01(+0.17%)
Jul 17, 2015
7.554
7.573
7.542
7.542
122,807
-0.03(-0.33%)
Jul 16, 2015
7.523
7.567
7.523
7.567
170,665
+0.03(+0.42%)
Jul 15, 2015
7.510
7.543
7.504
7.535
153,941
+0.02(+0.25%)
Jul 14, 2015
7.523
7.523
7.510
7.517
90,579
-0.01(-0.08%)
Jul 13, 2015
7.523
7.529
7.488
7.523
168,824
+0.00(+0.00%)
Jul 10, 2015
7.517
7.523
7.504
7.523
85,074
-0.01(-0.17%)
Jul 09, 2015
7.542
7.554
7.523
7.535
107,489
-0.01(-0.18%)
Jul 08, 2015
7.505
7.562
7.505
7.549
108,609
+0.03(+0.41%)
Jul 07, 2015
7.481
7.537
7.481
7.518
199,295
+0.06(+0.84%)
Jul 06, 2015
7.462
7.481
7.456
7.456
146,379
+0.00(+0.00%)
Jul 02, 2015
7.456
7.456
7.456
7.456
130,418
+0.00(+0.00%)
Jul 01, 2015
7.474
7.487
7.449
7.456
123,720
-0.04(-0.50%)
Jun 30, 2015
7.487
7.493
7.456
7.493
160,991
+0.02(+0.33%)
Jun 29, 2015
7.524
7.524
7.449
7.468
178,153
-0.04(-0.58%)
Jun 26, 2015
7.512
7.524
7.487
7.512
134,880
-0.01(-0.17%)
Jun 25, 2015
7.555
7.555
7.505
7.524
69,445
-0.01(-0.17%)
Jun 24, 2015
7.562
7.568
7.512
7.537
127,238
-0.04(-0.49%)
Jun 23, 2015
7.543
7.582
7.518
7.574
136,294
+0.02(+0.33%)
Jun 22, 2015
7.549
7.568
7.524
7.549
187,243
-0.01(-0.08%)
Jun 19, 2015
7.530
7.555
7.530
7.555
60,972
+0.04(+0.50%)
Jun 18, 2015
7.537
7.562
7.518
7.518
163,386
-0.02(-0.33%)
Jun 17, 2015
7.549
7.555
7.524
7.543
110,882
-0.01(-0.08%)
Jun 16, 2015
7.537
7.555
7.537
7.549
94,776
+0.01(+0.17%)
Jun 15, 2015
7.512
7.555
7.512
7.537
118,722
+0.04(+0.58%)
Jun 12, 2015
7.474
7.524
7.462
7.493
226,128
+0.01(+0.17%)
Jun 11, 2015
7.393
7.481
7.393
7.481
596,064
+0.09(+1.18%)
Jun 10, 2015
7.424
7.468
7.387
7.393
192,159
-0.05(-0.67%)
Jun 09, 2015
7.437
7.443
7.406
7.443
335,450
-0.03(-0.35%)
Jun 08, 2015
7.488
7.518
7.451
7.469
235,402
-0.01(-0.17%)
Jun 05, 2015
7.463
7.482
7.445
7.482
243,551
-0.02(-0.33%)
Jun 04, 2015
7.538
7.550
7.500
7.507
211,042
-0.02(-0.25%)
Jun 03, 2015
7.575
7.581
7.513
7.525
250,646
-0.07(-0.98%)
Jun 02, 2015
7.624
7.630
7.599
7.599
125,176
-0.03(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.