Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.94	12.03	11.90	12.02	104,431	+0.06(+0.50%)
Oct 29, 2015	11.95	11.99	11.90	11.96	63,016	-0.02(-0.17%)
Oct 28, 2015	11.99	12.03	11.93	11.98	64,037	+0.01(+0.08%)
Oct 27, 2015	11.96	11.99	11.93	11.97	66,194	+0.01(+0.08%)
Oct 26, 2015	12.00	12.03	11.96	11.96	64,681	-0.07(-0.58%)
Oct 23, 2015	11.96	12.05	11.96	12.03	60,403	+0.09(+0.75%)
Oct 22, 2015	11.88	12.00	11.88	11.94	129,421	+0.06(+0.51%)
Oct 21, 2015	11.91	11.92	11.86	11.88	73,194	-0.04(-0.34%)
Oct 20, 2015	11.86	11.94	11.83	11.92	138,210	+0.02(+0.17%)
Oct 19, 2015	11.79	11.92	11.78	11.90	108,297	+0.03(+0.25%)
Oct 16, 2015	11.78	11.87	11.78	11.87	54,503	+0.06(+0.51%)
Oct 15, 2015	11.79	11.81	11.72	11.81	114,523	+0.00(+0.00%)
Oct 14, 2015	11.77	11.84	11.75	11.81	114,002	+0.00(+0.00%)
Oct 13, 2015	11.83	11.86	11.74	11.81	132,914	-0.18(-1.50%)
Oct 12, 2015	12.04	12.04	11.90	11.99	55,926	-0.03(-0.25%)
Oct 09, 2015	11.87	12.02	11.86	12.02	139,543	+0.16(+1.35%)
Oct 08, 2015	11.65	11.86	11.64	11.86	143,860	+0.21(+1.80%)
Oct 07, 2015	11.61	11.65	11.58	11.65	85,567	+0.06(+0.52%)
Oct 06, 2015	11.48	11.59	11.41	11.59	59,399	+0.12(+1.05%)
Oct 05, 2015	11.36	11.49	11.36	11.47	69,108	+0.12(+1.06%)
Oct 02, 2015	11.34	11.40	11.32	11.35	71,857	-0.01(-0.09%)
Oct 01, 2015	11.38	11.40	11.30	11.36	55,807	+0.01(+0.09%)
Sep 30, 2015	11.38	11.45	11.34	11.35	112,458	+0.00(+0.00%)
Sep 29, 2015	11.44	11.45	11.33	11.35	94,288	-0.09(-0.79%)
Sep 28, 2015	11.68	11.69	11.40	11.44	155,813	-0.25(-2.14%)
Sep 25, 2015	11.73	11.75	11.67	11.69	56,495	-0.05(-0.43%)
Sep 24, 2015	11.76	11.77	11.66	11.74	91,535	-0.02(-0.17%)
Sep 23, 2015	11.71	11.85	11.71	11.76	134,906	+0.01(+0.09%)
Sep 22, 2015	11.71	11.75	11.64	11.75	72,224	+0.01(+0.09%)
Sep 21, 2015	11.78	11.82	11.72	11.74	85,956	-0.02(-0.17%)
Sep 18, 2015	11.68	11.78	11.68	11.76	44,207	+0.03(+0.26%)
Sep 17, 2015	11.61	11.73	11.57	11.73	119,352	+0.10(+0.86%)
Sep 16, 2015	11.60	11.64	11.57	11.63	57,664	+0.01(+0.09%)
Sep 15, 2015	11.61	11.65	11.60	11.62	101,600	-0.01(-0.09%)
Sep 14, 2015	11.68	11.68	11.60	11.63	104,147	-0.07(-0.60%)
Sep 11, 2015	11.69	11.70	11.65	11.70	74,217	-0.06(-0.51%)
Sep 10, 2015	11.70	11.76	11.70	11.76	109,666	+0.01(+0.09%)
Sep 09, 2015	11.78	11.78	11.72	11.75	95,197	-0.02(-0.17%)
Sep 08, 2015	11.75	11.77	11.73	11.77	109,448	+0.07(+0.60%)
Sep 04, 2015	11.79	11.70	11.70	11.70	274,900	-0.15(-1.27%)
Sep 03, 2015	11.85	11.86	11.83	11.85	76,304	-0.02(-0.17%)
Sep 02, 2015	11.79	11.90	11.78	11.87	73,920	+0.02(+0.17%)
Sep 01, 2015	11.74	11.85	11.67	11.85	104,523	+0.08(+0.68%)
Aug 31, 2015	11.75	11.80	11.75	11.77	101,559	-0.02(-0.17%)
Aug 28, 2015	11.83	11.85	11.76	11.79	110,533	-0.04(-0.34%)
Aug 27, 2015	11.80	11.86	11.79	11.83	97,502	+0.06(+0.51%)
Aug 26, 2015	11.75	11.82	11.75	11.77	138,695	+0.05(+0.43%)
Aug 25, 2015	11.82	11.82	11.65	11.72	218,435	+0.10(+0.86%)
Aug 24, 2015	11.74	11.74	11.26	11.62	268,126	-0.23(-1.94%)
Aug 21, 2015	11.92	11.94	11.80	11.85	128,415	-0.09(-0.75%)
Aug 20, 2015	11.99	12.05	11.91	11.94	81,592	-0.08(-0.67%)
Aug 19, 2015	12.03	12.05	11.92	12.02	103,193	-0.09(-0.74%)
Aug 18, 2015	12.02	12.11	12.02	12.11	91,616	+0.06(+0.50%)
Aug 17, 2015	12.08	12.13	12.04	12.05	98,943	-0.07(-0.58%)
Aug 14, 2015	12.08	12.16	12.08	12.12	99,348	+0.01(+0.08%)
Aug 13, 2015	12.21	12.21	12.11	12.11	194,209	-0.19(-1.54%)
Aug 12, 2015	12.25	12.30	12.20	12.30	90,625	+0.00(+0.00%)
Aug 11, 2015	12.33	12.37	12.28	12.30	56,694	-0.05(-0.40%)
Aug 10, 2015	12.38	12.39	12.35	12.35	193,209	-0.01(-0.08%)
Aug 07, 2015	12.41	12.42	12.36	12.36	104,159	-0.05(-0.40%)
Aug 06, 2015	12.44	12.44	12.39	12.41	131,652	-0.04(-0.32%)
Aug 05, 2015	12.48	12.48	12.38	12.45	148,578	-0.03(-0.24%)
Aug 04, 2015	12.40	12.48	12.38	12.48	67,696	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.