Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.610
+0.030 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
7.767
7.767
7.718
7.743
127,747
-0.02(-0.32%)
Apr 29, 2015
7.743
7.767
7.743
7.767
179,346
-0.01(-0.08%)
Apr 28, 2015
7.761
7.780
7.758
7.774
91,585
+0.02(+0.24%)
Apr 27, 2015
7.780
7.798
7.755
7.755
109,525
-0.01(-0.08%)
Apr 24, 2015
7.761
7.780
7.755
7.761
90,735
+0.01(+0.08%)
Apr 23, 2015
7.749
7.786
7.749
7.755
155,137
+0.00(+0.00%)
Apr 22, 2015
7.749
7.774
7.736
7.755
214,018
+0.00(+0.00%)
Apr 21, 2015
7.749
7.767
7.749
7.755
49,603
+0.00(+0.00%)
Apr 20, 2015
7.767
7.786
7.749
7.755
84,721
+0.00(+0.00%)
Apr 17, 2015
7.761
7.767
7.743
7.755
116,216
-0.01(-0.16%)
Apr 16, 2015
7.749
7.767
7.743
7.767
72,521
+0.02(+0.24%)
Apr 15, 2015
7.767
7.780
7.749
7.749
150,626
-0.02(-0.24%)
Apr 14, 2015
7.755
7.774
7.736
7.767
123,183
+0.03(+0.40%)
Apr 13, 2015
7.749
7.755
7.711
7.736
126,503
-0.01(-0.16%)
Apr 10, 2015
7.743
7.761
7.730
7.749
149,154
+0.01(+0.08%)
Apr 09, 2015
7.780
7.792
7.730
7.743
204,533
-0.01(-0.12%)
Apr 08, 2015
7.777
7.783
7.752
7.752
87,519
+0.00(+0.00%)
Apr 07, 2015
7.770
7.789
7.752
7.752
101,614
+0.01(+0.16%)
Apr 06, 2015
7.770
7.789
7.739
7.739
126,835
-0.01(-0.16%)
Apr 02, 2015
7.795
7.752
7.752
7.752
94,796
-0.04(-0.56%)
Apr 01, 2015
7.789
7.814
7.783
7.795
195,150
+0.03(+0.40%)
Mar 31, 2015
7.752
7.777
7.727
7.764
253,961
+0.02(+0.32%)
Mar 30, 2015
7.715
7.739
7.696
7.739
157,689
+0.01(+0.16%)
Mar 27, 2015
7.678
7.727
7.678
7.727
94,310
+0.05(+0.64%)
Mar 26, 2015
7.696
7.702
7.659
7.678
130,410
-0.02(-0.32%)
Mar 25, 2015
7.733
7.746
7.690
7.702
100,749
-0.04(-0.48%)
Mar 24, 2015
7.690
7.739
7.678
7.739
176,115
+0.04(+0.48%)
Mar 23, 2015
7.709
7.721
7.702
7.702
76,338
+0.01(+0.08%)
Mar 20, 2015
7.671
7.709
7.665
7.696
210,986
+0.02(+0.24%)
Mar 19, 2015
7.696
7.696
7.634
7.678
221,340
-0.02(-0.24%)
Mar 18, 2015
7.610
7.696
7.610
7.696
373,339
+0.09(+1.14%)
Mar 17, 2015
7.678
7.684
7.597
7.610
277,729
-0.08(-1.04%)
Mar 16, 2015
7.684
7.690
7.653
7.690
174,936
+0.01(+0.16%)
Mar 13, 2015
7.678
7.684
7.653
7.678
126,976
+0.00(+0.00%)
Mar 12, 2015
7.709
7.709
7.671
7.678
216,275
-0.01(-0.08%)
Mar 11, 2015
7.727
7.727
7.678
7.684
141,306
-0.03(-0.36%)
Mar 10, 2015
7.681
7.712
7.681
7.712
82,447
+0.04(+0.48%)
Mar 09, 2015
7.650
7.681
7.650
7.675
136,898
+0.02(+0.32%)
Mar 06, 2015
7.712
7.712
7.638
7.650
161,235
-0.10(-1.27%)
Mar 05, 2015
7.755
7.755
7.718
7.749
130,467
-0.01(-0.08%)
Mar 04, 2015
7.699
7.755
7.693
7.755
113,006
+0.06(+0.80%)
Mar 03, 2015
7.706
7.714
7.699
7.693
210,291
-0.01(-0.16%)
Mar 02, 2015
7.736
7.742
7.699
7.706
140,406
-0.03(-0.40%)
Feb 27, 2015
7.724
7.742
7.709
7.736
151,233
+0.04(+0.56%)
Feb 26, 2015
7.749
7.749
7.693
7.693
182,197
-0.04(-0.48%)
Feb 25, 2015
7.755
7.761
7.730
7.730
143,570
-0.01(-0.08%)
Feb 24, 2015
7.687
7.736
7.669
7.736
207,885
+0.06(+0.80%)
Feb 23, 2015
7.724
7.736
7.675
7.675
202,863
-0.03(-0.40%)
Feb 20, 2015
7.687
7.724
7.669
7.706
252,076
+0.02(+0.32%)
Feb 19, 2015
7.730
7.761
7.669
7.681
255,094
-0.05(-0.64%)
Feb 18, 2015
7.607
7.730
7.601
7.730
247,154
+0.13(+1.70%)
Feb 17, 2015
7.706
7.718
7.589
7.601
443,685
-0.10(-1.28%)
Feb 13, 2015
7.730
7.699
7.699
7.699
153,342
-0.03(-0.40%)
Feb 12, 2015
7.749
7.779
7.730
7.730
193,918
-0.05(-0.63%)
Feb 11, 2015
7.804
7.804
7.767
7.779
129,022
-0.02(-0.28%)
Feb 10, 2015
7.838
7.862
7.770
7.801
269,109
-0.05(-0.62%)
Feb 09, 2015
7.917
7.929
7.850
7.850
119,206
-0.06(-0.77%)
Feb 06, 2015
7.960
7.997
7.905
7.911
215,548
-0.08(-1.00%)
Feb 05, 2015
7.966
7.997
7.960
7.990
120,066
+0.02(+0.31%)
Feb 04, 2015
8.003
8.015
7.948
7.966
304,684
-0.04(-0.53%)
Feb 03, 2015
7.997
8.064
7.997
8.009
215,249
-0.03(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.