Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	80.31	80.45	80.31	80.38	574	+0.95(+1.20%)
Sep 29, 2015	79.63	79.63	79.43	79.43	500	-0.62(-0.77%)
Sep 28, 2015	80.18	80.18	80.05	80.05	300	-0.51(-0.63%)
Sep 25, 2015	81.01	81.01	80.56	80.56	400	+0.15(+0.19%)
Sep 24, 2015	80.41	80.41	80.41	80.41	100	+0.02(+0.02%)
Sep 23, 2015	81.37	81.37	80.00	80.39	2,865	-0.93(-1.14%)
Sep 22, 2015	81.32	81.32	81.32	81.32	100	-0.84(-1.02%)
Sep 21, 2015	82.76	82.76	82.16	82.16	800	-0.14(-0.17%)
Sep 18, 2015	83.34	83.34	82.30	82.30	200	-0.20(-0.24%)
Sep 17, 2015	82.19	82.84	82.19	82.50	800	+0.45(+0.55%)
Sep 16, 2015	81.72	82.05	81.72	82.05	200	+1.08(+1.33%)
Sep 15, 2015	81.47	81.47	80.97	80.97	300	-0.37(-0.45%)
Sep 14, 2015	81.34	81.34	81.34	81.34	100	-0.51(-0.62%)
Sep 11, 2015	81.99	81.99	81.85	81.85	300	-0.85(-1.03%)
Sep 10, 2015	82.70	82.70	82.70	82.70	100	-1.27(-1.51%)
Sep 09, 2015	83.69	83.99	83.67	83.97	700	+0.82(+0.99%)
Sep 08, 2015	83.67	83.78	83.15	83.15	300	+0.70(+0.85%)
Sep 04, 2015		82.45	82.45	82.45	0	-1.19(-1.42%)
Sep 03, 2015	83.35	83.64	83.35	83.64	200	+1.88(+2.30%)
Sep 01, 2015		81.76	81.76	81.76	0	-0.97(-1.17%)
Aug 31, 2015	84.17	84.42	81.81	82.73	2,797	-1.10(-1.31%)
Aug 28, 2015	83.73	84.04	82.98	83.83	900	-0.08(-0.10%)
Aug 27, 2015	83.39	84.46	83.39	83.91	2,000	+1.16(+1.40%)
Aug 26, 2015	82.63	82.76	81.65	82.75	1,000	-0.61(-0.73%)
Aug 25, 2015	82.86	84.31	82.86	83.36	600	+1.35(+1.65%)
Aug 24, 2015	80.77	82.91	80.77	82.01	2,445	-1.72(-2.05%)
Aug 21, 2015	83.82	84.02	83.73	83.73	400	-1.41(-1.66%)
Aug 20, 2015	85.35	85.35	85.14	85.14	200	-1.65(-1.90%)
Aug 19, 2015	86.14	87.02	85.86	86.79	400	+0.28(+0.32%)
Aug 18, 2015	86.66	86.66	86.51	86.51	200	-0.41(-0.47%)
Aug 17, 2015	86.43	86.92	86.18	86.92	5,619	-0.28(-0.32%)
Aug 14, 2015	86.84	87.20	86.61	87.20	400	+0.81(+0.94%)
Aug 13, 2015	86.33	86.39	86.33	86.39	200	+0.69(+0.81%)
Aug 12, 2015	85.70	85.70	85.70	85.70	100	+0.83(+0.97%)
Aug 11, 2015	84.88	84.88	84.88	84.88	225	-1.42(-1.65%)
Aug 10, 2015	86.00	86.36	86.00	86.30	401	+1.32(+1.55%)
Aug 07, 2015	84.86	85.04	84.35	84.98	700	-0.01(-0.01%)
Aug 06, 2015	84.99	84.99	84.99	84.99	100	-0.31(-0.36%)
Aug 05, 2015	85.41	85.41	84.96	85.30	751	+0.14(+0.16%)
Aug 04, 2015	84.47	85.25	84.37	85.16	800	+2.26(+2.73%)
Aug 03, 2015	83.74	83.74	82.90	82.90	200	-1.04(-1.23%)
Jul 31, 2015	84.16	84.29	83.94	83.94	462	+0.45(+0.53%)
Jul 30, 2015	82.92	83.49	82.90	83.49	800	+0.32(+0.38%)
Jul 29, 2015	81.74	83.17	81.74	83.17	601	+1.96(+2.41%)
Jul 28, 2015	81.21	81.21	81.21	81.21	100	-0.13(-0.16%)
Jul 24, 2015		81.34	81.34	81.34	1,100	-1.12(-1.36%)
Jul 23, 2015	80.30	82.46	80.30	82.46	993	+3.26(+4.12%)
Jul 22, 2015	79.02	79.20	79.02	79.20	200	-0.75(-0.94%)
Jul 21, 2015	79.95	79.95	79.95	79.95	100	-0.02(-0.03%)
Jul 20, 2015	80.05	80.05	79.97	79.97	200	-1.23(-1.51%)
Jul 17, 2015	80.09	81.27	80.09	81.20	440	+0.60(+0.74%)
Jul 16, 2015	80.13	80.60	80.04	80.60	300	+1.11(+1.40%)
Jul 15, 2015	79.42	79.49	79.42	79.49	200	-0.74(-0.92%)
Jul 14, 2015	79.29	80.23	79.29	80.23	400	+0.54(+0.68%)
Jul 13, 2015	79.45	79.69	79.45	79.69	2,926	+0.72(+0.91%)
Jul 10, 2015	78.75	78.97	78.75	78.97	300	-0.24(-0.30%)
Jul 09, 2015	79.21	79.21	79.21	79.21	151	+0.39(+0.49%)
Jul 08, 2015	78.94	78.94	78.82	78.82	525	-0.74(-0.93%)
Jul 07, 2015	79.56	79.56	79.56	79.56	500	+0.69(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.