Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.52	13.59	13.51	13.59	126,801	+0.02(+0.15%)
Apr 29, 2015	13.55	13.58	13.53	13.57	100,179	+0.02(+0.15%)
Apr 28, 2015	13.55	13.55	13.50	13.55	104,474	+0.04(+0.30%)
Apr 27, 2015	13.56	13.56	13.49	13.51	83,759	-0.04(-0.30%)
Apr 24, 2015	13.54	13.55	13.50	13.55	70,794	+0.02(+0.15%)
Apr 23, 2015	13.47	13.53	13.44	13.53	92,480	+0.06(+0.45%)
Apr 22, 2015	13.48	13.50	13.43	13.47	114,329	+0.03(+0.22%)
Apr 21, 2015	13.45	13.48	13.44	13.44	56,362	+0.01(+0.07%)
Apr 20, 2015	13.44	13.48	13.42	13.43	137,594	-0.01(-0.07%)
Apr 17, 2015	13.41	13.44	13.39	13.44	161,076	-0.03(-0.22%)
Apr 16, 2015	13.41	13.47	13.40	13.47	159,784	+0.01(+0.07%)
Apr 15, 2015	13.40	13.46	13.37	13.46	164,788	+0.04(+0.30%)
Apr 14, 2015	13.40	13.43	13.39	13.42	99,762	+0.00(+0.00%)
Apr 13, 2015	13.45	13.51	13.40	13.42	133,588	-0.16(-1.18%)
Apr 10, 2015	13.54	13.58	13.53	13.58	87,602	+0.00(+0.00%)
Apr 09, 2015	13.60	13.60	13.54	13.58	62,818	+0.00(+0.00%)
Apr 08, 2015	13.55	13.58	13.54	13.58	75,049	+0.07(+0.52%)
Apr 07, 2015	13.55	13.55	13.51	13.51	70,829	-0.02(-0.15%)
Apr 06, 2015	13.42	13.53	13.42	13.53	61,391	+0.08(+0.59%)
Apr 02, 2015	13.39	13.45	13.45	13.45	141,200	-0.01(-0.07%)
Apr 01, 2015	13.43	13.46	13.41	13.46	96,728	+0.11(+0.82%)
Mar 31, 2015	13.45	13.50	13.35	13.35	153,982	-0.14(-1.04%)
Mar 30, 2015	13.52	13.56	13.48	13.49	130,457	-0.08(-0.59%)
Mar 27, 2015	13.57	13.57	13.50	13.57	115,674	+0.02(+0.15%)
Mar 26, 2015	13.55	13.57	13.45	13.55	163,277	+0.02(+0.15%)
Mar 25, 2015	13.48	13.53	13.46	13.53	202,900	+0.09(+0.67%)
Mar 24, 2015	13.34	13.48	13.34	13.44	185,661	+0.11(+0.83%)
Mar 23, 2015	13.35	13.40	13.33	13.33	130,206	-0.03(-0.22%)
Mar 20, 2015	13.30	13.39	13.27	13.36	96,008	+0.05(+0.38%)
Mar 19, 2015	13.35	13.35	13.24	13.31	97,834	-0.05(-0.37%)
Mar 18, 2015	13.22	13.36	13.22	13.36	92,134	+0.14(+1.06%)
Mar 17, 2015	13.36	13.36	13.22	13.22	218,418	-0.12(-0.90%)
Mar 16, 2015	13.36	13.37	13.31	13.34	78,246	+0.01(+0.08%)
Mar 13, 2015	13.31	13.36	13.30	13.33	134,226	-0.01(-0.07%)
Mar 12, 2015	13.42	13.46	13.34	13.34	135,679	-0.15(-1.11%)
Mar 11, 2015	13.50	13.53	13.46	13.49	113,457	-0.01(-0.07%)
Mar 10, 2015	13.58	13.58	13.47	13.50	91,691	-0.12(-0.88%)
Mar 09, 2015	13.58	13.62	13.54	13.62	69,868	+0.04(+0.29%)
Mar 06, 2015	13.63	13.63	13.52	13.58	98,675	-0.12(-0.88%)
Mar 05, 2015	13.67	13.70	13.62	13.70	106,870	+0.01(+0.07%)
Mar 04, 2015	13.65	13.69	13.61	13.69	94,693	+0.02(+0.15%)
Mar 03, 2015	13.64	13.67	13.62	13.67	125,099	-0.02(-0.15%)
Mar 02, 2015	13.68	13.69	13.62	13.69	176,396	+0.02(+0.15%)
Feb 27, 2015	13.57	13.67	13.57	13.67	116,484	+0.06(+0.44%)
Feb 26, 2015	13.62	13.64	13.57	13.61	91,771	-0.03(-0.22%)
Feb 25, 2015	13.57	13.67	13.57	13.64	102,425	+0.03(+0.22%)
Feb 24, 2015	13.54	13.61	13.52	13.61	89,750	+0.11(+0.81%)
Feb 23, 2015	13.50	13.55	13.48	13.50	96,319	+0.01(+0.07%)
Feb 20, 2015	13.44	13.50	13.43	13.49	133,816	+0.05(+0.37%)
Feb 19, 2015	13.48	13.52	13.44	13.44	138,834	-0.10(-0.74%)
Feb 18, 2015	13.44	13.54	13.40	13.54	158,930	+0.06(+0.45%)
Feb 17, 2015	13.53	13.58	13.46	13.48	126,556	-0.10(-0.74%)
Feb 13, 2015	13.56	13.58	13.58	13.58	95,500	+0.02(+0.15%)
Feb 12, 2015	13.57	13.58	13.52	13.56	166,300	-0.03(-0.22%)
Feb 11, 2015	13.62	13.62	13.53	13.59	114,294	-0.14(-1.02%)
Feb 10, 2015	13.69	13.73	13.65	13.73	82,429	+0.03(+0.22%)
Feb 09, 2015	13.63	13.71	13.63	13.70	113,099	+0.02(+0.15%)
Feb 06, 2015	13.66	13.71	13.65	13.68	77,449	+0.01(+0.07%)
Feb 05, 2015	13.69	13.72	13.66	13.67	120,971	-0.05(-0.36%)
Feb 04, 2015	13.68	13.72	13.62	13.72	96,167	-0.03(-0.22%)
Feb 03, 2015	13.57	13.75	13.57	13.75	102,824	+0.18(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.