Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2016		77.28	77.28	77.28	15	+2.42(+3.23%)
Feb 16, 2016	75.36	75.36	74.86	74.86	200	+1.58(+2.16%)
Feb 12, 2016		73.28	73.28	73.28	0	+0.19(+0.26%)
Feb 11, 2016	73.35	73.35	73.09	73.09	417	-1.11(-1.50%)
Feb 10, 2016	74.20	74.20	74.20	74.20	100	-0.93(-1.24%)
Feb 09, 2016	75.13	75.13	75.13	75.13	8,692	+0.76(+1.02%)
Feb 08, 2016	74.30	74.37	74.13	74.37	2,463	-0.48(-0.64%)
Feb 05, 2016	75.61	75.61	74.85	74.85	1,000	-2.53(-3.27%)
Feb 04, 2016	78.25	78.25	77.38	77.38	600	+0.63(+0.82%)
Feb 03, 2016	76.24	76.75	76.24	76.75	300	+1.20(+1.59%)
Feb 02, 2016	74.91	75.55	74.90	75.55	300	-1.04(-1.36%)
Jan 29, 2016		76.59	76.59	76.59	5	+0.83(+1.10%)
Jan 28, 2016	75.76	75.76	75.76	75.76	100	+1.15(+1.54%)
Jan 27, 2016	75.60	75.60	74.61	74.61	1,000	-0.35(-0.47%)
Jan 26, 2016	74.96	74.96	74.96	74.96	100	+0.11(+0.15%)
Jan 25, 2016	74.58	75.16	74.56	74.85	600	+3.34(+4.67%)
Jan 21, 2016		71.51	71.51	71.51	0	+1.84(+2.64%)
Jan 20, 2016	70.07	70.07	68.93	69.67	700	+0.40(+0.58%)
Jan 19, 2016	70.09	70.09	69.27	69.27	300	-1.77(-2.49%)
Jan 15, 2016		71.04	71.04	71.04	0	-0.53(-0.74%)
Jan 13, 2016		71.57	71.57	71.57	2,500	-1.32(-1.81%)
Jan 12, 2016	72.89	72.89	72.89	72.89	4,400	+0.37(+0.51%)
Jan 11, 2016	73.28	73.28	72.52	72.52	382	-1.45(-1.96%)
Jan 08, 2016	74.20	74.20	73.97	73.97	915	+0.23(+0.31%)
Jan 07, 2016	73.74	73.74	73.74	73.74	100	-0.52(-0.70%)
Jan 06, 2016	74.21	74.26	74.20	74.26	301	+0.68(+0.92%)
Jan 05, 2016	75.03	75.03	73.37	73.58	708	-1.86(-2.47%)
Jan 04, 2016	75.44	75.44	75.44	75.44	100	-1.59(-2.06%)
Dec 31, 2015		77.03	77.03	77.03	0	-0.67(-0.86%)
Dec 30, 2015	78.35	78.35	77.70	77.70	400	-1.43(-1.80%)
Dec 29, 2015	78.43	79.13	78.43	79.13	268	+1.88(+2.43%)
Dec 28, 2015	77.26	77.26	77.25	77.25	223	-0.26(-0.34%)
Dec 23, 2015		77.51	77.51	77.51	0	+1.05(+1.38%)
Dec 22, 2015	76.45	76.46	76.45	76.46	200	-0.26(-0.34%)
Dec 18, 2015		76.72	76.72	76.72	0	+0.08(+0.11%)
Dec 17, 2015	77.04	77.04	76.27	76.64	1,290	-0.52(-0.68%)
Dec 16, 2015	77.19	77.19	77.15	77.16	1,176	+0.47(+0.61%)
Dec 15, 2015	77.29	77.29	76.69	76.69	200	+0.39(+0.51%)
Dec 14, 2015	76.51	76.51	76.12	76.30	300	-0.36(-0.47%)
Dec 11, 2015	77.35	77.35	76.66	76.66	1,200	-1.99(-2.53%)
Dec 10, 2015	77.90	79.08	77.90	78.65	400	+0.08(+0.10%)
Dec 09, 2015	79.07	79.09	78.33	78.57	800	+0.37(+0.47%)
Dec 08, 2015	79.04	79.18	78.20	78.20	400	-0.85(-1.08%)
Dec 07, 2015	79.23	79.24	79.05	79.05	600	-0.96(-1.20%)
Dec 04, 2015	79.83	80.01	79.83	80.01	200	-1.37(-1.68%)
Dec 03, 2015	81.38	81.38	81.38	81.38	200	-0.35(-0.43%)
Dec 02, 2015	81.76	81.76	81.73	81.73	200	-0.43(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.