Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.640
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
8.952
8.972
8.933
8.939
260,707
-0.01(-0.07%)
Apr 28, 2016
8.926
8.952
8.906
8.946
305,737
+0.03(+0.37%)
Apr 27, 2016
8.900
8.920
8.887
8.913
248,239
+0.03(+0.30%)
Apr 26, 2016
8.906
8.910
8.880
8.887
259,226
-0.03(-0.30%)
Apr 25, 2016
8.933
8.933
8.880
8.913
261,742
-0.02(-0.22%)
Apr 22, 2016
8.920
8.933
8.906
8.933
374,192
+0.04(+0.44%)
Apr 21, 2016
8.933
8.946
8.893
8.893
304,303
-0.04(-0.44%)
Apr 20, 2016
8.900
8.933
8.880
8.933
326,707
+0.07(+0.74%)
Apr 19, 2016
8.900
8.906
8.867
8.867
267,218
-0.03(-0.37%)
Apr 18, 2016
8.880
8.920
8.880
8.900
256,164
+0.03(+0.30%)
Apr 15, 2016
8.867
8.873
8.847
8.873
148,208
+0.02(+0.22%)
Apr 14, 2016
8.847
8.860
8.827
8.854
141,494
-0.01(-0.07%)
Apr 13, 2016
8.841
8.860
8.814
8.860
306,728
+0.02(+0.22%)
Apr 12, 2016
8.795
8.834
8.795
8.841
254,676
+0.05(+0.52%)
Apr 11, 2016
8.834
8.841
8.781
8.795
223,112
-0.02(-0.24%)
Apr 08, 2016
8.783
8.822
8.783
8.816
144,655
+0.03(+0.37%)
Apr 07, 2016
8.776
8.803
8.770
8.783
232,026
+0.02(+0.22%)
Apr 06, 2016
8.731
8.786
8.731
8.763
329,816
+0.01(+0.07%)
Apr 05, 2016
8.717
8.757
8.717
8.757
333,410
+0.06(+0.68%)
Apr 04, 2016
8.717
8.737
8.685
8.698
284,756
-0.02(-0.23%)
Apr 01, 2016
8.737
8.745
8.704
8.717
270,800
+0.00(+0.00%)
Mar 31, 2016
8.672
8.717
8.671
8.717
329,974
+0.09(+0.99%)
Mar 30, 2016
8.626
8.652
8.626
8.632
273,870
+0.01(+0.08%)
Mar 29, 2016
8.606
8.639
8.593
8.626
261,605
+0.03(+0.38%)
Mar 28, 2016
8.600
8.600
8.580
8.593
338,943
+0.01(+0.15%)
Mar 24, 2016
8.573
8.580
8.580
8.580
336,000
-0.01(-0.08%)
Mar 23, 2016
8.573
8.593
8.573
8.587
397,577
+0.00(+0.00%)
Mar 22, 2016
8.573
8.593
8.560
8.587
281,717
+0.04(+0.46%)
Mar 21, 2016
8.541
8.560
8.534
8.547
205,550
+0.01(+0.08%)
Mar 18, 2016
8.573
8.573
8.541
8.541
272,572
-0.01(-0.08%)
Mar 17, 2016
8.547
8.567
8.528
8.547
341,944
+0.01(+0.15%)
Mar 16, 2016
8.508
8.534
8.508
8.534
328,158
+0.03(+0.38%)
Mar 15, 2016
8.547
8.547
8.501
8.501
242,986
-0.03(-0.31%)
Mar 14, 2016
8.554
8.560
8.515
8.528
160,147
+0.00(+0.00%)
Mar 11, 2016
8.560
8.567
8.528
8.528
191,605
-0.04(-0.46%)
Mar 10, 2016
8.560
8.567
8.521
8.567
208,994
+0.04(+0.45%)
Mar 09, 2016
8.542
8.561
8.529
8.529
330,104
+0.00(+0.00%)
Mar 08, 2016
8.535
8.568
8.529
8.529
211,497
+0.00(+0.00%)
Mar 07, 2016
8.509
8.529
8.483
8.529
329,929
+0.05(+0.54%)
Mar 04, 2016
8.529
8.542
8.483
8.483
356,427
-0.03(-0.38%)
Mar 03, 2016
8.496
8.529
8.490
8.516
346,934
+0.04(+0.46%)
Mar 02, 2016
8.477
8.477
8.444
8.477
240,109
+0.03(+0.31%)
Mar 01, 2016
8.503
8.516
8.444
8.451
439,734
-0.03(-0.31%)
Feb 29, 2016
8.522
8.535
8.477
8.477
534,746
+0.01(+0.15%)
Feb 26, 2016
8.496
8.496
8.464
8.464
220,056
-0.03(-0.38%)
Feb 25, 2016
8.496
8.522
8.470
8.496
172,037
+0.01(+0.15%)
Feb 24, 2016
8.490
8.503
8.451
8.483
279,825
+0.03(+0.39%)
Feb 23, 2016
8.451
8.457
8.431
8.451
235,089
+0.03(+0.31%)
Feb 22, 2016
8.477
8.477
8.399
8.425
264,372
-0.03(-0.38%)
Feb 19, 2016
8.477
8.477
8.431
8.457
189,182
+0.01(+0.08%)
Feb 18, 2016
8.444
8.452
8.431
8.451
264,598
+0.04(+0.46%)
Feb 17, 2016
8.444
8.451
8.386
8.412
182,900
+0.01(+0.08%)
Feb 16, 2016
8.483
8.483
8.405
8.405
191,661
-0.08(-0.92%)
Feb 12, 2016
8.522
8.483
8.483
8.483
196,600
-0.01(-0.15%)
Feb 11, 2016
8.555
8.568
8.496
8.496
223,874
-0.03(-0.31%)
Feb 10, 2016
8.522
8.542
8.501
8.522
154,382
+0.02(+0.29%)
Feb 09, 2016
8.465
8.504
8.439
8.498
307,899
+0.03(+0.38%)
Feb 08, 2016
8.517
8.517
8.465
8.465
175,793
-0.02(-0.23%)
Feb 05, 2016
8.478
8.491
8.472
8.485
171,464
+0.03(+0.38%)
Feb 04, 2016
8.517
8.517
8.452
8.452
415,964
-0.05(-0.53%)
Feb 03, 2016
8.485
8.517
8.472
8.498
249,570
+0.03(+0.38%)
Feb 02, 2016
8.478
8.491
8.465
8.465
188,129
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.