Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
213400
217030
213220
216975
581
+4330.00(+2.04%)
Jun 29, 2016
212100
213080
210000
212645
432
+2245.00(+1.07%)
Jun 28, 2016
209505
210500
207650
210400
347
+2400.00(+1.15%)
Jun 27, 2016
208860
208860
205074
208000
444
-1852.00(-0.88%)
Jun 24, 2016
210505
212730
209500
209852
895
-8998.00(-4.11%)
Jun 23, 2016
217021
218850
216983
218850
428
+2584.00(+1.19%)
Jun 22, 2016
215420
216940
215420
216266
205
+846.00(+0.39%)
Jun 21, 2016
213140
215420
212830
215420
281
+2790.00(+1.31%)
Jun 20, 2016
213200
214396
212500
212630
199
+1430.00(+0.68%)
Jun 17, 2016
212350
212350
210650
211200
277
-1800.00(-0.85%)
Jun 16, 2016
210100
213000
208610
213000
333
+2950.00(+1.40%)
Jun 15, 2016
212405
213210
210050
210050
268
-2020.00(-0.95%)
Jun 14, 2016
211240
212250
210880
212070
467
+620.00(+0.29%)
Jun 13, 2016
212300
213925
211450
211450
222
-1172.00(-0.55%)
Jun 10, 2016
211800
213460
211800
212622
124
-588.00(-0.28%)
Jun 09, 2016
213287
213650
211810
213210
111
-290.00(-0.14%)
Jun 08, 2016
212620
214000
212620
213500
106
+1290.00(+0.61%)
Jun 07, 2016
213200
213662
212180
212210
151
-670.00(-0.31%)
Jun 06, 2016
212205
213710
212205
212880
253
+1265.00(+0.60%)
Jun 03, 2016
211700
212240
210210
211615
201
-740.00(-0.35%)
Jun 02, 2016
212148
213060
211570
212355
170
-5.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.