Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Rad Laboratories
(NY:
BIO
)
293.85
-1.88 (-0.64%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
174.77
172.30
173.50
247,868
-0.78(-0.45%)
Nov 29, 2016
172.24
174.58
172.24
174.28
182,968
+3.10(+1.81%)
Nov 28, 2016
172.39
173.81
170.81
171.18
124,068
-1.58(-0.91%)
Nov 25, 2016
172.16
173.74
172.16
172.76
45,263
+0.64(+0.37%)
Nov 23, 2016
172.12
172.12
172.12
0
+0.53(+0.31%)
Nov 22, 2016
173.54
173.67
170.84
171.59
138,648
-1.24(-0.72%)
Nov 21, 2016
170.54
172.97
170.01
172.83
125,856
+1.90(+1.11%)
Nov 18, 2016
173.15
173.57
169.49
170.93
157,094
-2.83(-1.63%)
Nov 17, 2016
171.41
174.00
171.41
173.76
162,985
+1.68(+0.98%)
Nov 16, 2016
172.75
173.99
171.33
172.08
156,005
-0.88(-0.51%)
Nov 15, 2016
170.00
173.87
169.83
172.96
340,177
+3.66(+2.16%)
Nov 14, 2016
166.35
169.43
165.54
169.30
212,357
+2.60(+1.56%)
Nov 11, 2016
169.38
170.23
166.18
166.70
153,599
-2.65(-1.56%)
Nov 10, 2016
171.45
173.65
168.47
169.35
193,998
-1.50(-0.88%)
Nov 09, 2016
173.37
174.02
170.22
170.85
191,578
-1.19(-0.69%)
Nov 08, 2016
168.02
172.73
166.45
172.04
220,206
+3.46(+2.05%)
Nov 07, 2016
165.46
168.79
164.44
168.58
142,533
+3.84(+2.33%)
Nov 04, 2016
164.82
167.05
164.62
164.74
170,300
+0.21(+0.13%)
Nov 03, 2016
165.41
166.82
163.27
164.53
212,687
-1.11(-0.67%)
Nov 02, 2016
156.88
168.71
156.88
165.64
438,984
+10.12(+6.51%)
Nov 01, 2016
158.74
158.79
154.89
155.52
138,844
-2.56(-1.62%)
Oct 31, 2016
157.57
158.66
155.40
158.08
146,111
+0.43(+0.27%)
Oct 28, 2016
157.53
159.51
156.14
157.65
95,758
+0.10(+0.06%)
Oct 27, 2016
156.94
159.70
156.82
157.55
151,243
+1.06(+0.68%)
Oct 26, 2016
160.07
161.20
156.09
156.49
164,050
-3.88(-2.42%)
Oct 25, 2016
162.80
162.96
160.07
160.37
222,473
-2.52(-1.55%)
Oct 24, 2016
166.48
166.48
162.81
162.89
119,579
-0.18(-0.11%)
Oct 21, 2016
163.48
163.64
162.43
163.07
70,401
-1.46(-0.89%)
Oct 20, 2016
163.37
165.63
163.24
164.53
151,046
+1.43(+0.88%)
Oct 19, 2016
162.06
163.80
160.00
163.10
157,674
+0.77(+0.47%)
Oct 18, 2016
162.48
162.87
161.46
162.33
73,298
+0.94(+0.58%)
Oct 17, 2016
161.14
162.21
160.48
161.39
80,784
+0.06(+0.04%)
Oct 14, 2016
161.88
162.30
160.53
161.33
132,270
+0.32(+0.20%)
Oct 13, 2016
160.40
161.65
159.82
161.01
113,644
-0.05(-0.03%)
Oct 12, 2016
162.10
162.67
160.84
161.06
129,822
-0.71(-0.44%)
Oct 11, 2016
163.51
163.84
160.48
161.77
207,483
-2.67(-1.62%)
Oct 10, 2016
163.27
164.89
163.02
164.44
92,107
+1.17(+0.72%)
Oct 07, 2016
161.47
163.66
160.74
163.27
271,117
+2.07(+1.28%)
Oct 06, 2016
162.54
162.98
160.35
161.20
141,488
-1.38(-0.85%)
Oct 05, 2016
162.40
163.74
162.11
162.58
194,763
+0.40(+0.25%)
Oct 04, 2016
163.55
164.09
161.57
162.18
116,498
-1.55(-0.95%)
Oct 03, 2016
163.38
164.87
161.43
163.73
152,702
-0.08(-0.05%)
Sep 30, 2016
162.61
164.45
161.51
163.81
181,747
+1.85(+1.14%)
Sep 29, 2016
162.06
162.97
161.00
161.96
142,821
-0.30(-0.18%)
Sep 28, 2016
161.92
162.51
161.03
162.26
86,856
-0.08(-0.05%)
Sep 27, 2016
160.48
162.50
160.31
162.34
79,818
+2.32(+1.45%)
Sep 26, 2016
160.93
161.31
159.82
160.02
62,090
-1.32(-0.82%)
Sep 23, 2016
161.31
161.83
160.29
161.34
80,559
-0.53(-0.33%)
Sep 22, 2016
161.19
162.19
160.64
161.87
94,248
+1.28(+0.80%)
Sep 21, 2016
159.98
160.86
158.99
160.59
82,503
+0.97(+0.61%)
Sep 20, 2016
160.94
161.39
159.48
159.62
102,584
-0.10(-0.06%)
Sep 19, 2016
159.52
160.48
159.24
159.72
170,146
-0.20(-0.13%)
Sep 16, 2016
159.08
160.13
158.10
159.92
218,854
+1.09(+0.69%)
Sep 15, 2016
156.72
159.73
156.43
158.83
127,550
+1.77(+1.13%)
Sep 14, 2016
156.97
157.83
155.48
157.06
117,099
+0.15(+0.10%)
Sep 13, 2016
158.09
158.48
155.48
156.91
145,673
-2.41(-1.51%)
Sep 12, 2016
155.21
159.84
154.70
159.32
138,665
+1.61(+1.02%)
Sep 09, 2016
158.96
160.50
157.54
157.71
147,283
-2.66(-1.66%)
Sep 08, 2016
159.06
161.70
157.94
160.37
142,512
+1.05(+0.66%)
Sep 07, 2016
152.11
159.73
151.62
159.32
268,803
+7.66(+5.05%)
Sep 06, 2016
151.02
152.32
148.81
151.66
150,525
+0.52(+0.34%)
Sep 02, 2016
150.39
151.14
151.14
151.14
128,800
+1.65(+1.10%)
Sep 01, 2016
148.63
149.68
147.68
149.49
74,947
+0.68(+0.46%)
Aug 31, 2016
150.20
150.74
148.50
148.81
76,564
-1.34(-0.89%)
Aug 30, 2016
151.42
152.18
149.39
150.15
86,413
-1.10(-0.73%)
Aug 29, 2016
151.21
152.07
150.13
151.25
82,478
-0.04(-0.03%)
Aug 26, 2016
151.24
152.20
150.06
151.29
81,237
+0.11(+0.07%)
Aug 25, 2016
150.77
152.26
149.01
151.18
73,234
+0.54(+0.36%)
Aug 24, 2016
153.47
153.47
150.50
150.64
80,643
-2.47(-1.61%)
Aug 23, 2016
153.30
155.49
152.55
153.11
74,626
-0.17(-0.11%)
Aug 22, 2016
153.39
153.96
151.98
153.28
91,171
-0.39(-0.25%)
Aug 19, 2016
153.27
154.14
152.57
153.67
76,495
-0.18(-0.12%)
Aug 18, 2016
153.00
154.80
152.69
153.85
97,198
+0.68(+0.44%)
Aug 17, 2016
153.10
153.88
151.85
153.17
63,471
-0.26(-0.17%)
Aug 16, 2016
154.27
154.78
152.72
153.43
52,910
-0.69(-0.45%)
Aug 15, 2016
153.99
154.58
153.34
154.12
68,425
+0.14(+0.09%)
Aug 12, 2016
153.55
154.91
153.27
153.98
101,116
-0.46(-0.30%)
Aug 11, 2016
154.20
154.56
153.23
154.44
108,014
+0.31(+0.20%)
Aug 10, 2016
153.45
154.18
153.02
154.13
65,888
+0.36(+0.23%)
Aug 09, 2016
153.99
154.99
153.49
153.77
61,576
+0.14(+0.09%)
Aug 08, 2016
155.61
155.66
153.46
153.63
88,846
-2.27(-1.46%)
Aug 05, 2016
156.06
156.36
155.10
155.90
307,477
+0.88(+0.57%)
Aug 04, 2016
145.00
158.50
144.99
155.02
392,582
+9.25(+6.35%)
Aug 03, 2016
145.74
146.46
143.39
145.77
160,885
-0.28(-0.19%)
Aug 02, 2016
148.67
148.69
144.95
146.05
87,812
-2.60(-1.75%)
Aug 01, 2016
144.88
149.95
144.63
148.65
161,449
+3.56(+2.45%)
Jul 29, 2016
144.40
146.51
144.40
145.09
211,329
+0.51(+0.35%)
Jul 28, 2016
144.90
145.39
144.14
144.58
142,453
-0.41(-0.28%)
Jul 27, 2016
144.97
146.09
144.72
144.99
120,806
-0.05(-0.03%)
Jul 26, 2016
143.26
145.24
143.26
145.04
61,872
+1.78(+1.24%)
Jul 25, 2016
143.36
143.58
142.06
143.26
136,129
+0.27(+0.19%)
Jul 22, 2016
143.76
144.11
142.41
142.99
103,486
-0.52(-0.36%)
Jul 21, 2016
144.40
144.78
142.89
143.51
70,893
-1.30(-0.90%)
Jul 20, 2016
144.37
145.71
144.13
144.81
84,849
+0.39(+0.27%)
Jul 19, 2016
144.47
145.82
143.59
144.42
65,304
-0.39(-0.27%)
Jul 18, 2016
144.47
145.68
143.96
144.81
97,594
+0.74(+0.51%)
Jul 15, 2016
145.15
145.25
142.36
144.07
59,072
-1.04(-0.72%)
Jul 14, 2016
145.35
145.64
144.28
145.11
56,800
+0.90(+0.62%)
Jul 13, 2016
145.47
145.62
143.92
144.21
55,958
-0.69(-0.48%)
Jul 12, 2016
144.83
145.22
144.33
144.90
52,515
+0.98(+0.68%)
Jul 11, 2016
143.85
144.72
142.91
143.92
61,296
+0.11(+0.08%)
Jul 08, 2016
143.22
144.05
142.67
143.81
75,211
+1.14(+0.80%)
Jul 07, 2016
142.69
143.29
141.98
142.67
67,706
+0.17(+0.12%)
Jul 06, 2016
140.53
142.79
140.53
142.50
147,352
+1.16(+0.82%)
Jul 05, 2016
142.93
142.93
140.58
141.34
81,366
-1.68(-1.17%)
Jul 01, 2016
142.87
143.02
143.02
143.02
79,900
+0.00(+0.00%)
Jun 30, 2016
139.15
143.04
139.15
143.02
135,516
+3.84(+2.76%)
Jun 29, 2016
140.12
140.12
138.66
139.18
87,748
+0.44(+0.32%)
Jun 28, 2016
138.01
139.14
137.24
138.74
94,477
+1.57(+1.14%)
Jun 27, 2016
137.24
138.50
135.94
137.17
204,223
-1.52(-1.10%)
Jun 24, 2016
137.59
139.14
137.59
138.69
331,874
-3.70(-2.60%)
Jun 23, 2016
142.21
143.95
141.31
142.39
133,176
+0.49(+0.35%)
Jun 22, 2016
141.55
143.53
140.96
141.90
170,629
+0.07(+0.05%)
Jun 21, 2016
142.69
143.62
141.03
141.83
111,253
-1.09(-0.76%)
Jun 20, 2016
142.00
143.51
141.43
142.92
80,652
+2.00(+1.42%)
Jun 17, 2016
140.17
141.50
140.10
140.92
271,847
+0.92(+0.66%)
Jun 16, 2016
140.78
141.89
138.79
140.00
196,218
-1.16(-0.82%)
Jun 15, 2016
144.13
144.33
141.06
141.16
186,380
-3.01(-2.09%)
Jun 14, 2016
144.86
144.99
143.00
144.17
55,362
-0.67(-0.46%)
Jun 13, 2016
146.04
147.60
144.77
144.84
64,973
-1.74(-1.19%)
Jun 10, 2016
148.03
149.96
146.35
146.58
54,513
-2.06(-1.39%)
Jun 09, 2016
149.12
149.61
148.29
148.64
56,578
-1.35(-0.90%)
Jun 08, 2016
149.01
150.00
148.60
149.99
89,721
+0.54(+0.36%)
Jun 07, 2016
148.39
149.51
147.63
149.45
96,962
+0.89(+0.60%)
Jun 06, 2016
148.86
149.38
148.15
148.56
72,773
+0.26(+0.18%)
Jun 03, 2016
149.36
149.36
147.14
148.30
56,386
-1.19(-0.80%)
Jun 02, 2016
148.99
149.88
148.64
149.49
90,800
+0.35(+0.23%)
Jun 01, 2016
148.36
149.42
147.61
149.14
94,076
+0.29(+0.19%)
May 31, 2016
149.05
149.87
148.26
148.85
83,420
+0.13(+0.09%)
May 27, 2016
148.38
148.72
148.72
148.72
61,800
+0.91(+0.62%)
May 26, 2016
147.89
148.85
147.54
147.81
116,380
-0.18(-0.12%)
May 25, 2016
147.60
148.58
147.11
147.99
153,798
-0.06(-0.04%)
May 24, 2016
145.24
148.43
144.75
148.05
77,709
+3.90(+2.71%)
May 23, 2016
144.48
145.06
143.30
144.15
90,911
-0.21(-0.15%)
May 20, 2016
143.04
144.50
143.04
144.36
114,599
+1.81(+1.27%)
May 19, 2016
142.06
143.53
141.40
142.55
132,455
-0.60(-0.42%)
May 18, 2016
141.11
143.50
141.11
143.15
149,662
+0.77(+0.54%)
May 17, 2016
143.92
144.40
141.83
142.38
92,606
-1.93(-1.34%)
May 16, 2016
142.91
144.78
142.91
144.31
63,260
+1.24(+0.87%)
May 13, 2016
142.34
144.59
142.12
143.07
132,788
-0.12(-0.08%)
May 12, 2016
142.55
143.56
141.94
143.19
130,458
+1.32(+0.93%)
May 11, 2016
142.85
143.28
141.68
141.87
174,347
-0.85(-0.60%)
May 10, 2016
142.72
142.97
142.06
142.72
73,625
+0.86(+0.61%)
May 09, 2016
141.10
142.80
140.85
141.86
130,355
+0.23(+0.16%)
May 06, 2016
142.07
143.70
138.81
141.63
321,367
-1.76(-1.23%)
May 05, 2016
142.72
144.00
141.27
143.39
104,869
+1.06(+0.74%)
May 04, 2016
143.05
144.29
141.71
142.33
102,996
-0.89(-0.62%)
May 03, 2016
142.76
144.14
142.12
143.22
91,882
-0.85(-0.59%)
May 02, 2016
141.68
144.32
140.80
144.07
123,979
+2.22(+1.57%)
Apr 29, 2016
142.45
142.70
140.54
141.85
137,637
-1.11(-0.78%)
Apr 28, 2016
142.08
144.52
142.08
142.96
139,933
-0.02(-0.01%)
Apr 27, 2016
142.11
143.13
141.41
142.98
91,519
+0.66(+0.46%)
Apr 26, 2016
142.22
142.73
141.18
142.32
99,057
+0.73(+0.52%)
Apr 25, 2016
141.28
142.08
140.67
141.59
85,276
-0.46(-0.32%)
Apr 22, 2016
140.95
142.21
140.29
142.05
78,631
+1.49(+1.06%)
Apr 21, 2016
139.69
141.62
139.48
140.56
60,659
+0.52(+0.37%)
Apr 20, 2016
139.90
140.59
137.92
140.04
81,091
-0.01(-0.01%)
Apr 19, 2016
141.00
141.20
139.45
140.05
109,273
-0.62(-0.44%)
Apr 18, 2016
140.44
141.10
139.06
140.67
188,224
+0.49(+0.35%)
Apr 15, 2016
139.69
140.60
138.89
140.18
98,304
+0.63(+0.45%)
Apr 14, 2016
139.20
140.70
138.30
139.55
87,252
+0.00(+0.00%)
Apr 13, 2016
137.93
139.73
137.41
139.55
86,834
+2.62(+1.91%)
Apr 12, 2016
136.47
137.31
135.91
136.93
91,383
+0.38(+0.28%)
Apr 11, 2016
136.70
137.79
135.44
136.55
103,271
+0.00(+0.00%)
Apr 08, 2016
137.42
137.62
135.22
136.55
58,354
+0.52(+0.38%)
Apr 07, 2016
138.60
139.25
135.70
136.03
119,142
-3.16(-2.27%)
Apr 06, 2016
135.28
139.39
135.28
139.19
129,055
+4.16(+3.08%)
Apr 05, 2016
136.82
137.24
135.02
135.03
281,242
-2.83(-2.05%)
Apr 04, 2016
138.74
139.73
137.39
137.86
115,321
-1.56(-1.12%)
Apr 01, 2016
136.06
139.42
135.81
139.42
92,370
+2.70(+1.97%)
Mar 31, 2016
137.60
138.27
135.45
136.72
133,371
+0.25(+0.18%)
Mar 30, 2016
137.60
138.64
135.68
136.47
99,942
-0.65(-0.47%)
Mar 29, 2016
133.73
137.12
132.76
137.12
285,001
+3.03(+2.26%)
Mar 28, 2016
133.01
134.46
132.29
134.09
91,343
+0.17(+0.13%)
Mar 24, 2016
133.24
133.92
133.92
133.92
70,400
+0.26(+0.19%)
Mar 23, 2016
134.71
135.30
133.54
133.66
99,204
-1.67(-1.23%)
Mar 22, 2016
133.99
136.41
133.99
135.33
99,373
+0.84(+0.62%)
Mar 21, 2016
132.31
135.01
131.34
134.49
131,524
+2.47(+1.87%)
Mar 18, 2016
130.82
133.88
130.17
132.02
189,091
+0.03(+0.02%)
Mar 17, 2016
133.59
134.46
131.69
131.99
310,085
-1.74(-1.30%)
Mar 16, 2016
134.51
135.17
132.58
133.73
115,076
-1.02(-0.76%)
Mar 15, 2016
136.63
136.63
134.22
134.75
126,451
-2.89(-2.10%)
Mar 14, 2016
137.04
139.00
136.20
137.64
126,938
+0.28(+0.20%)
Mar 11, 2016
135.92
137.57
135.45
137.36
170,603
+2.37(+1.76%)
Mar 10, 2016
135.82
136.71
133.83
134.99
93,308
-0.34(-0.25%)
Mar 09, 2016
135.78
136.45
134.84
135.33
113,679
+0.36(+0.27%)
Mar 08, 2016
137.95
137.95
134.51
134.97
146,338
-3.52(-2.54%)
Mar 07, 2016
138.06
139.00
136.85
138.49
169,273
-0.37(-0.27%)
Mar 04, 2016
138.80
139.63
138.45
138.86
103,160
+0.04(+0.03%)
Mar 03, 2016
139.35
139.35
136.02
138.82
136,507
-0.15(-0.11%)
Mar 02, 2016
137.36
138.98
137.36
138.97
111,658
+0.85(+0.62%)
Mar 01, 2016
135.70
138.31
132.99
138.12
124,372
+3.48(+2.58%)
Feb 29, 2016
136.67
137.18
134.53
134.64
155,995
-2.42(-1.77%)
Feb 26, 2016
134.82
137.48
131.49
137.06
168,347
+5.01(+3.79%)
Feb 25, 2016
131.26
132.54
130.12
132.05
130,880
+1.26(+0.96%)
Feb 24, 2016
130.03
131.68
129.07
130.79
111,647
-0.68(-0.52%)
Feb 23, 2016
132.44
132.91
130.16
131.47
58,453
-0.86(-0.65%)
Feb 22, 2016
131.87
132.98
131.00
132.33
94,232
+1.16(+0.88%)
Feb 19, 2016
128.55
131.36
128.12
131.17
142,316
+1.67(+1.29%)
Feb 18, 2016
130.25
131.79
128.93
129.50
105,741
-0.83(-0.64%)
Feb 17, 2016
128.50
131.88
127.51
130.33
192,339
+2.97(+2.33%)
Feb 16, 2016
127.36
128.02
123.68
127.36
157,620
+0.96(+0.76%)
Feb 12, 2016
126.22
126.40
126.40
126.40
96,100
+1.25(+1.00%)
Feb 11, 2016
123.14
126.46
123.07
125.15
128,403
+0.38(+0.30%)
Feb 10, 2016
125.80
127.80
124.61
124.77
82,805
+0.11(+0.09%)
Feb 09, 2016
123.01
126.05
122.96
124.66
122,094
+0.23(+0.18%)
Feb 08, 2016
124.18
125.47
122.98
124.43
115,961
-1.11(-0.88%)
Feb 05, 2016
127.06
128.55
124.89
125.54
127,040
-1.91(-1.50%)
Feb 04, 2016
126.74
127.92
125.57
127.45
106,702
+0.06(+0.05%)
Feb 03, 2016
128.38
128.76
125.02
127.39
101,612
-0.47(-0.37%)
Feb 02, 2016
126.83
128.87
125.39
127.86
109,293
+1.03(+0.81%)
Feb 01, 2016
126.95
128.42
124.87
126.83
97,616
-0.78(-0.61%)
Jan 29, 2016
124.34
127.71
123.87
127.61
110,849
+3.68(+2.97%)
Jan 28, 2016
126.68
126.68
122.71
123.93
77,401
-1.71(-1.36%)
Jan 27, 2016
127.41
128.26
124.95
125.64
52,759
-2.21(-1.73%)
Jan 26, 2016
125.94
128.77
125.06
127.85
71,309
+1.84(+1.46%)
Jan 25, 2016
126.66
127.98
125.26
126.01
50,578
-1.06(-0.83%)
Jan 22, 2016
127.12
127.73
125.52
127.07
77,626
+2.24(+1.79%)
Jan 21, 2016
126.40
127.57
124.81
124.83
121,757
-1.43(-1.13%)
Jan 20, 2016
124.06
128.02
122.03
126.26
92,130
+0.92(+0.73%)
Jan 19, 2016
125.49
126.39
123.22
125.34
211,630
+0.71(+0.57%)
Jan 15, 2016
126.09
124.63
124.63
124.63
190,900
-2.54(-2.00%)
Jan 14, 2016
126.32
128.37
125.21
127.17
148,842
+1.17(+0.93%)
Jan 13, 2016
130.79
130.99
125.55
126.00
81,527
-4.45(-3.41%)
Jan 12, 2016
131.17
132.81
127.59
130.45
116,629
-0.04(-0.03%)
Jan 11, 2016
131.50
134.39
128.10
130.49
178,663
-0.02(-0.02%)
Jan 08, 2016
132.83
134.01
130.10
130.51
99,123
-1.48(-1.12%)
Jan 07, 2016
132.38
132.84
131.28
131.99
190,605
-2.82(-2.09%)
Jan 06, 2016
134.68
136.72
134.12
134.81
106,572
-1.37(-1.01%)
Jan 05, 2016
136.19
136.95
135.13
136.18
139,688
-0.01(-0.01%)
Jan 04, 2016
136.59
137.92
134.52
136.19
135,845
-2.47(-1.78%)
Dec 31, 2015
139.01
138.66
138.66
138.66
93,500
-0.91(-0.65%)
Dec 30, 2015
140.65
140.94
138.92
139.57
91,274
-1.42(-1.01%)
Dec 29, 2015
140.45
141.76
140.45
140.99
63,952
+0.92(+0.66%)
Dec 28, 2015
138.94
140.15
138.16
140.07
64,289
+0.96(+0.69%)
Dec 24, 2015
137.89
139.11
139.11
139.11
22,100
+0.67(+0.48%)
Dec 23, 2015
139.05
139.31
137.91
138.44
72,173
-0.01(-0.01%)
Dec 22, 2015
137.73
138.82
136.13
138.45
63,866
+1.48(+1.08%)
Dec 21, 2015
135.75
137.37
135.05
136.97
226,745
+1.96(+1.45%)
Dec 18, 2015
137.67
137.67
134.78
135.01
170,903
-2.73(-1.98%)
Dec 17, 2015
137.28
138.75
136.77
137.74
172,636
+0.61(+0.44%)
Dec 16, 2015
137.92
138.17
135.50
137.13
106,413
+0.45(+0.33%)
Dec 15, 2015
135.06
137.19
134.97
136.68
105,667
+2.32(+1.73%)
Dec 14, 2015
135.35
136.28
133.90
134.36
98,063
-1.00(-0.74%)
Dec 11, 2015
135.88
135.88
134.56
135.36
63,830
-1.65(-1.20%)
Dec 10, 2015
135.97
137.79
135.41
137.01
84,935
+1.54(+1.14%)
Dec 09, 2015
137.60
138.93
134.93
135.47
125,821
-2.66(-1.93%)
Dec 08, 2015
136.65
138.80
136.65
138.13
64,212
+0.33(+0.24%)
Dec 07, 2015
138.42
138.85
136.76
137.80
93,205
-1.18(-0.85%)
Dec 04, 2015
136.60
139.27
136.60
138.98
42,350
+2.47(+1.81%)
Dec 03, 2015
140.10
140.10
135.62
136.51
95,390
-2.96(-2.12%)
Dec 02, 2015
139.62
141.07
139.07
139.47
69,294
-0.57(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.