Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		88.55	88.55	88.55	0	+1.98(+2.29%)
Apr 25, 2016		86.57	86.57	86.57	0	-0.22(-0.25%)
Apr 12, 2016		86.79	86.79	86.79	0	+1.33(+1.56%)
Apr 06, 2016		85.46	85.46	85.46	0	-1.64(-1.88%)
Apr 05, 2016	87.82	87.82	87.10	87.10	345	-2.16(-2.42%)
Mar 30, 2016		89.26	89.26	89.26	7	+0.57(+0.64%)
Mar 29, 2016	88.69	88.69	88.69	88.69	300	+0.69(+0.78%)
Mar 28, 2016	88.00	88.00	88.00	88.00	100	+0.50(+0.57%)
Mar 24, 2016		87.50	87.50	87.50	0	-0.36(-0.41%)
Mar 23, 2016	88.38	88.38	87.86	87.86	200	-1.11(-1.25%)
Mar 22, 2016	88.97	88.97	88.97	88.97	9,799	-1.99(-2.19%)
Mar 18, 2016		90.96	90.96	90.96	0	+3.11(+3.54%)
Mar 16, 2016		87.85	87.85	87.85	0	+3.33(+3.94%)
Mar 14, 2016		84.52	84.52	84.52	0	+0.29(+0.34%)
Mar 11, 2016	84.23	84.23	84.23	84.23	100	-0.28(-0.33%)
Mar 07, 2016		84.51	84.51	84.51	0	+2.21(+2.69%)
Mar 04, 2016	82.30	82.30	82.30	82.30	100	-0.27(-0.33%)
Mar 03, 2016	82.57	82.57	82.57	82.57	100	+0.71(+0.86%)
Mar 02, 2016	83.11	83.11	81.31	81.86	3,600	+4.58(+5.93%)
Feb 17, 2016		77.28	77.28	77.28	15	+2.42(+3.23%)
Feb 16, 2016	75.36	75.36	74.86	74.86	200	+1.58(+2.16%)
Feb 12, 2016		73.28	73.28	73.28	0	+0.19(+0.26%)
Feb 11, 2016	73.35	73.35	73.09	73.09	417	-1.11(-1.50%)
Feb 10, 2016	74.20	74.20	74.20	74.20	100	-0.93(-1.24%)
Feb 09, 2016	75.13	75.13	75.13	75.13	8,692	+0.76(+1.02%)
Feb 08, 2016	74.30	74.37	74.13	74.37	2,463	-0.48(-0.64%)
Feb 05, 2016	75.61	75.61	74.85	74.85	1,000	-2.53(-3.27%)
Feb 04, 2016	78.25	78.25	77.38	77.38	600	+0.63(+0.82%)
Feb 03, 2016	76.24	76.75	76.24	76.75	300	+1.20(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.