Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.590
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.341
9.354
9.281
9.341
309,913
-0.02(-0.21%)
May 27, 2016
9.347
9.360
9.360
9.360
204,821
+0.02(+0.21%)
May 26, 2016
9.307
9.354
9.288
9.341
187,618
+0.07(+0.78%)
May 25, 2016
9.149
9.281
9.149
9.268
278,507
+0.09(+1.01%)
May 24, 2016
9.228
9.228
9.096
9.175
627,353
-0.03(-0.29%)
May 23, 2016
9.215
9.258
9.195
9.202
492,683
-0.01(-0.07%)
May 20, 2016
9.294
9.334
9.202
9.208
406,643
-0.06(-0.64%)
May 19, 2016
9.380
9.380
9.268
9.268
368,252
-0.11(-1.20%)
May 18, 2016
9.433
9.440
9.360
9.380
383,166
-0.03(-0.28%)
May 17, 2016
9.433
9.459
9.393
9.407
178,674
-0.04(-0.42%)
May 16, 2016
9.473
9.473
9.433
9.446
156,141
-0.03(-0.28%)
May 13, 2016
9.407
9.473
9.407
9.473
238,235
+0.11(+1.13%)
May 12, 2016
9.374
9.413
9.354
9.367
258,770
+0.00(+0.00%)
May 11, 2016
9.420
9.440
9.347
9.367
356,484
-0.05(-0.54%)
May 10, 2016
9.464
9.464
9.404
9.418
396,788
-0.03(-0.35%)
May 09, 2016
9.516
9.523
9.457
9.450
256,268
-0.05(-0.55%)
May 06, 2016
9.450
9.510
9.450
9.503
233,317
+0.04(+0.42%)
May 05, 2016
9.457
9.490
9.418
9.464
331,545
+0.05(+0.49%)
May 04, 2016
9.378
9.431
9.358
9.418
266,913
+0.05(+0.49%)
May 03, 2016
9.312
9.372
9.312
9.372
238,579
+0.02(+0.21%)
May 02, 2016
9.398
9.424
9.345
9.352
322,965
+0.00(+0.00%)
Apr 29, 2016
9.339
9.358
9.312
9.352
293,368
+0.07(+0.71%)
Apr 28, 2016
9.247
9.299
9.247
9.286
258,953
+0.03(+0.28%)
Apr 27, 2016
9.234
9.273
9.214
9.260
554,604
+0.02(+0.21%)
Apr 26, 2016
9.306
9.345
9.227
9.240
511,796
-0.01(-0.07%)
Apr 25, 2016
9.398
9.411
9.247
9.247
484,862
-0.17(-1.81%)
Apr 22, 2016
9.437
9.450
9.378
9.418
192,851
+0.00(+0.00%)
Apr 21, 2016
9.411
9.450
9.404
9.418
259,376
+0.01(+0.07%)
Apr 20, 2016
9.372
9.411
9.345
9.411
221,681
+0.09(+0.92%)
Apr 19, 2016
9.385
9.385
9.273
9.326
440,539
-0.03(-0.28%)
Apr 18, 2016
9.358
9.398
9.319
9.352
266,595
-0.01(-0.07%)
Apr 15, 2016
9.306
9.365
9.299
9.358
194,605
+0.09(+0.92%)
Apr 14, 2016
9.299
9.299
9.253
9.273
183,543
+0.01(+0.07%)
Apr 13, 2016
9.312
9.332
9.266
9.266
343,555
-0.07(-0.77%)
Apr 12, 2016
9.299
9.358
9.253
9.339
356,626
+0.06(+0.64%)
Apr 11, 2016
9.299
9.299
9.266
9.280
273,803
+0.01(+0.09%)
Apr 08, 2016
9.271
9.290
9.245
9.271
212,360
+0.05(+0.57%)
Apr 07, 2016
9.251
9.264
9.212
9.219
193,930
+0.00(+0.00%)
Apr 06, 2016
9.258
9.277
9.219
9.219
332,667
-0.01(-0.07%)
Apr 05, 2016
9.219
9.245
9.205
9.225
263,853
+0.05(+0.57%)
Apr 04, 2016
9.173
9.192
9.088
9.173
306,013
+0.00(+0.00%)
Apr 01, 2016
9.173
9.179
9.140
9.173
218,165
+0.05(+0.50%)
Mar 31, 2016
9.114
9.160
9.075
9.127
365,776
+0.05(+0.58%)
Mar 30, 2016
9.035
9.088
9.035
9.075
347,804
+0.03(+0.36%)
Mar 29, 2016
9.049
9.062
9.035
9.042
476,252
-0.01(-0.07%)
Mar 28, 2016
9.049
9.062
8.996
9.049
332,156
+0.03(+0.29%)
Mar 24, 2016
9.081
9.022
9.022
9.022
338,331
-0.03(-0.29%)
Mar 23, 2016
9.114
9.114
9.049
9.049
413,097
-0.07(-0.72%)
Mar 22, 2016
9.107
9.173
9.107
9.114
247,591
+0.00(+0.00%)
Mar 21, 2016
9.166
9.173
9.088
9.114
313,716
-0.05(-0.50%)
Mar 18, 2016
9.160
9.166
9.120
9.160
229,174
+0.03(+0.29%)
Mar 17, 2016
9.107
9.153
9.088
9.134
268,632
+0.05(+0.50%)
Mar 16, 2016
9.029
9.107
9.029
9.088
211,645
+0.05(+0.58%)
Mar 15, 2016
9.068
9.068
9.029
9.035
189,622
+0.00(+0.00%)
Mar 14, 2016
9.022
9.045
9.009
9.035
139,746
+0.04(+0.44%)
Mar 11, 2016
9.016
9.016
8.983
8.996
169,976
+0.00(+0.00%)
Mar 10, 2016
9.042
9.042
8.983
8.996
264,324
-0.01(-0.12%)
Mar 09, 2016
8.955
9.014
8.953
9.007
252,255
+0.07(+0.73%)
Mar 08, 2016
8.955
8.975
8.942
8.942
205,976
-0.01(-0.15%)
Mar 07, 2016
8.942
8.968
8.923
8.955
269,350
+0.00(+0.00%)
Mar 04, 2016
8.968
8.994
8.949
8.955
300,637
-0.03(-0.36%)
Mar 03, 2016
8.942
8.994
8.936
8.988
312,765
+0.05(+0.51%)
Mar 02, 2016
8.884
8.955
8.864
8.942
281,060
+0.05(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.